Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Marble Bet MARBLE | US$0,004258 | 0,62% | -9,75% | - | US$1.398,21 | - |
| 5352 |  DDAO Hunters DDAO | US$0,04993 | -11,05% | -20,97% | - | US$1.394,54 | - |
| 5353 |  Cairo Finance CAF | US$0,003113 | -2,84% | 15,31% | - | US$1.394,35 | - |
| 5354 |  Magnesium MAG | US$0,00008024 | 11,76% | 7,66% | - | US$1.393,99 | - |
| 5355 |  Bored Candy City CANDY | US$0,003791 | -0,88% | -2,73% | - | US$1.392,86 | - |
| 5356 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$11,02 | -31,24% | -31,91% | - | US$1.392,29 | - |
| 5357 |  Real BIG Coin RBC | US$0,0000002232 | 7,31% | -42,19% | - | US$1.389,20 | - |
| 5358 |  Future AI FUTURE-AI | US$0,002178 | -2,63% | -0,83% | - | US$1.380,27 | - |
| 5359 |  Zinari ZINA | US$0,00002301 | 0,05% | 0,02% | - | US$1.379,00 | - |
| 5360 |  Duzce Token DUZCE | US$0,07157 | -0,98% | -1,63% | - | US$1.377,59 | - |
| 5361 |  Metaverse Miner META | US$0,01003 | -13,40% | 8,99% | - | US$1.375,30 | - |
| 5362 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | 2,25% | 3,11% | - | US$1.370,03 | - |
| 5363 |  NFTBooks NFTBS | US$0,00000004737 | 3,90% | 12,31% | - | US$1.365,17 | - |
| 5364 |  Bart Simpson Coin BART | US$0,000000000002 | 0,56% | -10,61% | - | US$1.416,11 | - |
| 5365 |  TiUSD TIUSD | US$0,9986 | 0,22% | -0,11% | - | US$1.358,50 | - |
| 5366 |  Mumu the Bull BULL | US$0,000000000482 | -0,41% | -29,41% | - | US$1.354,70 | - |
| 5367 |  MonkeDAO DAOSOL | US$74,40 | 9,37% | 14,35% | - | US$1.337,01 | - |
| 5368 |  King Finance KING | US$0,02327 | 1,31% | 11,77% | - | US$1.348,21 | - |
| 5369 |  TRUST AI TRT | US$0,01682 | 6,31% | -4,44% | - | US$1.341,86 | - |
| 5370 |  Dragon Soul Token DST | US$0,005053 | -0,55% | 6,10% | - | US$1.341,23 | - |
| 5371 |  ArbiSmart RBIS | US$0,01830 | -20,96% | -37,97% | - | US$1.336,38 | - |
| 5372 |  HOLD VIP HOLD | US$0,000000000118 | 10,31% | -2,04% | - | US$1.335,67 | - |
| 5373 |  Majority Blockchain TMC | US$0,1951 | 6,77% | -35,01% | - | US$1.335,16 | - |
| 5374 |  Ryoshis Vision RYOSHI | US$0,000000009646 | 36,24% | 35,41% | - | US$1.335,26 | - |
| 5375 |  Travel Care TRAVEL | US$0,0009626 | -2,00% | -4,05% | - | US$1.331,63 | - |
| 5376 |  hong kong floki HKFLOKI | US$0,000000000037 | 11,06% | 22,57% | - | US$1.376,55 | - |
| 5377 |  Zenith Wallet ZW | US$0,001941 | 3,91% | -11,83% | - | US$1.329,62 | - |
| 5378 |  Mainframe MFT | US$0,006815 | 93,34% | 5,15% | - | US$1.324,73 | - |
| 5379 |  NFTEarthOFT NFTE | US$0,0003810 | 43,65% | 266,82% | - | US$1.323,79 | - |
| 5380 |  Bitindi Chain BNI | US$0,001484 | 14,03% | -64,62% | - | US$1.321,96 | - |
| 5381 |  Fitmint FITT | US$0,002217 | 53,81% | 37,03% | - | US$1.299,11 | - |
| 5382 |  Enrex ENRX | US$0,00003549 | 8,23% | 25,02% | - | US$1.319,95 | - |
| 5383 |  Antalyaspor Token AKREP | US$0,4719 | -5,56% | -24,45% | - | US$1.311,81 | - |
| 5384 |  OUCHI OUCHI | US$0,0003946 | 0,17% | 1,90% | - | US$1.309,72 | - |
| 5385 |  linSpirit LINSPIRIT | US$0,001539 | 7,17% | 56,83% | - | US$1.309,44 | - |
| 5386 |  RCD Espanyol Fan Token ENFT | US$0,002736 | 3,50% | -10,79% | - | US$1.316,15 | - |
| 5387 |  PEPERA PEPERA | US$0,000000000042 | -3,38% | -5,77% | - | US$1.289,78 | - |
| 5388 |  Liza LIZA | US$0,0009426 | 8,97% | 49,44% | - | US$1.284,71 | - |
| 5389 |  Tao Te Ching TTC | US$13,58 | -2,74% | -7,33% | - | US$1.283,07 | - |
| 5390 |  Librium Tech LIB | US$0,0005570 | 0,16% | 0,82% | - | US$1.178,47 | - |
| 5391 |  Reddit REDDIT | US$0,001738 | 1,20% | 146,47% | - | US$1.272,35 | - |
| 5392 |  Biokript BKPT | US$0,001784 | 5,56% | -3,96% | - | US$1.269,48 | - |
| 5393 |  SatoshiSwap SWAP | US$0,000008424 | 0,71% | 6,52% | - | US$1.264,79 | - |
| 5394 |  MOMO v2 MOMO V2 | US$0,00000002938 | 21,85% | 0,08% | - | US$1.264,54 | - |
| 5395 |  Exactly Protocol EXA | US$1,14 | 4,23% | 15,62% | - | US$1.245,16 | - |
| 5396 |  Gyro GYRO | US$1,49 | -0,25% | -1,06% | - | US$1.242,78 | - |
| 5397 |  XGLI DAO Protocol XGLI | US$0,0002212 | 55,54% | 65,19% | - | US$1.241,16 | - |
| 5398 |  EGOLD EGOLD | US$0,2037 | -2,47% | -20,63% | - | US$1.239,12 | - |
| 5399 |  JK Coin JK | US$0,1345 | 12,55% | 80,64% | - | US$1.235,85 | - |
| 5400 |  YetiSwap YTS | US$0,0005698 | -1,03% | 23,56% | - | US$1.297,83 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.