Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  BaseX BSX | US$0,2216 | 0,68% | 3,92% | - | US$17.135,48 | - |
| 4302 |  OtterHome HOME | US$0,000004068 | 7,44% | 7,00% | - | US$17.062,55 | - |
| 4303 |  BLOKPAD BPAD | US$0,001353 | 4,44% | 15,81% | - | US$25.635,48 | - |
| 4304 |  Nchart Token CHART | US$0,1133 | 0,13% | 15,67% | - | US$17.035,11 | - |
| 4305 |  Vemate VMT | US$0,005188 | 7,57% | 2,76% | - | US$16.986,72 | - |
| 4306 |  DeltaFi DELFI | US$0,0002226 | 13,91% | 5,83% | - | US$16.916,70 | - |
| 4307 |  CouponBay CUP | US$0,00006143 | -2,05% | 3,24% | - | US$17.075,55 | - |
| 4308 |  Hummingbird Finance (New) HMNG | US$0,000000001547 | 22,69% | 32,03% | - | US$17.002,39 | - |
| 4309 |  WCAPES WCA | US$0,003071 | -17,44% | -23,61% | - | US$16.676,95 | - |
| 4310 |  DogeGF DOGEGF | US$0,000000000088 | 0,01% | -16,96% | - | US$16.838,71 | - |
| 4311 |  The Kingdom Coin TKC | US$0,009375 | -5,84% | -13,49% | - | US$16.781,83 | - |
| 4312 |  IndiGG INDI | US$0,02564 | 0,59% | 40,47% | - | US$16.578,06 | - |
| 4313 |  Amazon Tokenized Stock Defichain DAMZN | US$18,37 | -18,93% | -21,44% | - | US$16.741,89 | - |
| 4314 |  Mechanium MECHA | US$0,1173 | 9,03% | 99,40% | - | US$16.726,44 | - |
| 4315 |  Edufex EDUX | US$0,0001579 | -4,39% | 1,31% | - | US$16.739,73 | - |
| 4316 |  Street Runner NFT SRG | US$0,001503 | 0,09% | -4,29% | - | US$16.699,09 | - |
| 4317 |  Zoomer Coin ZOOMER | US$0,00001181 | -7,37% | 21,18% | - | US$16.658,68 | - |
| 4318 |  EmiSwap ESW | US$0,001338 | 0,04% | 0,02% | - | US$16.637,02 | - |
| 4319 |  Factor FCTR | US$0,1263 | 1,40% | -62,87% | - | US$16.571,29 | - |
| 4320 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004948 | -4,84% | 5,81% | - | US$16.501,30 | - |
| 4321 |  Battle Saga BTL | US$0,006987 | -9,43% | 1,00% | - | US$16.495,21 | - |
| 4322 |  D Community DILI | US$0,00001409 | -3,05% | -5,29% | - | US$16.396,09 | - |
| 4323 |  Verge (ETH) XVG | US$0,0001977 | 4,11% | 3,01% | - | US$16.324,56 | - |
| 4324 |  LONG (ETH) LONG | US$157,19 | 26,98% | 19,41% | - | US$16.282,63 | - |
| 4325 |  WaultSwap WEX | US$0,000008017 | 5,33% | 7,09% | - | US$16.321,79 | - |
| 4326 |  Aerarium Fi AERA | US$2,21 | -14,90% | 54,90% | - | US$16.221,41 | - |
| 4327 |  DPRating RATING | US$0,0002074 | 5,32% | 14,03% | - | US$16.208,00 | - |
| 4328 |  Metronome MET | US$0,9554 | 2,31% | 10,71% | - | US$16.162,82 | - |
| 4329 |  Sunflower Land SFL | US$0,04950 | 3,14% | 1,52% | - | US$16.127,09 | - |
| 4330 |  SKY FRONTIER GSKY | US$0,000000000596 | -3,65% | 4,76% | - | US$16.397,47 | - |
| 4331 |  BitShiba SHIBA | US$0,000000003807 | 4,69% | 33,01% | - | US$16.088,02 | - |
| 4332 |  Husky.AI HUS | US$0,003021 | 3,89% | -19,16% | - | US$16.512,43 | - |
| 4333 |  Furio $FUR | US$0,02431 | 0,00% | 1,15% | - | US$15.810,23 | - |
| 4334 |  iFortune IFC | US$4,75 | 21,82% | -15,31% | - | US$16.041,42 | - |
| 4335 |  DefiBox BOX | US$0,5912 | 1,71% | 14,96% | - | US$15.876,29 | - |
| 4336 |  Rock ROCK | US$0,000004525 | 47,64% | -20,72% | - | US$16.593,76 | - |
| 4337 |  Kitty Inu kitty | US$0,000008594 | 5,68% | 14,10% | - | US$15.973,84 | - |
| 4338 |  TAI TAI | US$0,03031 | 5,03% | 17,84% | - | US$16.018,94 | - |
| 4339 |  Pearl PEARL | US$6,25 | 19,39% | 18,56% | - | US$15.970,29 | - |
| 4340 |  FIDO FIDO | US$0,00001735 | -16,01% | -49,62% | - | US$15.865,92 | - |
| 4341 |  NKCL Classic NKCLC | US$0,9099 | -0,82% | 0,48% | - | US$15.772,48 | - |
| 4342 |  Broovs Projects BRS | US$0,00003945 | -7,45% | 8,35% | - | US$15.764,30 | - |
| 4343 |  Snetwork SNET | US$0,001567 | -4,11% | 6,88% | - | US$15.754,79 | - |
| 4344 |  Burp BURP | US$0,0003659 | 0,24% | 7,77% | - | US$15.567,50 | - |
| 4345 |  Decred-Next DCRN | US$0,1067 | -2,14% | 3,81% | - | US$15.673,72 | - |
| 4346 |  GEODNET GEOD | US$0,07076 | -1,21% | 2,41% | - | US$15.649,22 | - |
| 4347 |  Umami Finance UMAMI | US$4,28 | 5,83% | -13,92% | - | US$15.636,62 | - |
| 4348 |  Sekuritance SKRT | US$0,0006329 | -3,56% | -1,55% | - | US$15.419,44 | - |
| 4349 |  Velocore VC | US$0,01845 | 1,50% | 14,78% | - | US$15.595,80 | - |
| 4350 |  Devikins DVK | US$0,0006342 | -4,27% | 33,63% | - | US$15.529,77 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.