Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004104 | 0,68% | -3,87% | - | US$21.445,04 | - |
| 4152 |  The Three Kingdoms TTK | US$0,0003404 | 5,58% | 0,41% | - | US$21.433,95 | - |
| 4153 |  UMMA Token UMMA | US$0,002947 | 3,19% | 27,56% | - | US$21.712,21 | - |
| 4154 |  Medicalchain MTN | US$0,001104 | 0,38% | -28,61% | - | US$21.150,06 | - |
| 4155 |  Infinity Skies ISKY | US$0,002278 | 5,20% | 5,98% | - | US$21.401,34 | - |
| 4156 |  Blockchain Valley Virtual BVV | US$0,007511 | -11,66% | 0,75% | - | US$21.243,33 | - |
| 4157 |  Operon Origins ORO | US$0,001220 | -9,49% | 24,62% | - | US$21.485,32 | - |
| 4158 |  SHIB2 SHIB2 | US$0,0004271 | -16,67% | -8,18% | - | US$21.339,65 | - |
| 4159 |  Credits CS | US$0,004027 | 4,52% | 0,43% | - | US$21.328,14 | - |
| 4160 |  Digimon Rabbit DRB | US$0,000000000003 | 7,05% | 74,18% | - | US$21.296,85 | - |
| 4161 |  NiiFi NIIFI | US$0,002099 | 4,26% | 0,35% | - | US$21.210,05 | - |
| 4162 |  Starpad SRP | US$0,002725 | 1,34% | 9,25% | - | US$21.201,44 | - |
| 4163 |  Hashtagger.com MOOO | US$0,03827 | -0,56% | 1,81% | - | US$21.261,39 | - |
| 4164 |  12Ships TSHP | US$0,00003656 | -2,81% | 1,30% | - | US$21.122,33 | - |
| 4165 |  Meta Pool META | US$0,00002911 | 0,04% | -6,11% | - | US$20.540,90 | - |
| 4166 |  Gode Chain GODE | US$0,001016 | -1,42% | -32,33% | - | US$21.370,09 | - |
| 4167 |  iNFTspace INS | US$0,00005046 | -6,46% | 14,72% | - | US$20.626,91 | - |
| 4168 |  Lion Token LION | US$0,00004913 | 23,17% | 32,81% | - | US$21.143,16 | - |
| 4169 |  NightVerse Game NVG | US$0,01371 | 2,91% | 9,92% | - | US$20.996,99 | - |
| 4170 |  TURBOCHAIN TBC | US$0,001030 | -16,23% | -12,69% | - | US$21.212,21 | - |
| 4171 |  Project X XIL | US$0,001782 | 12,31% | 23,73% | - | US$20.987,06 | - |
| 4172 |  Monster Galaxy GGM | US$0,002754 | 7,29% | 29,26% | - | US$20.952,10 | - |
| 4173 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001267 | 1,41% | -13,03% | - | US$21.196,73 | - |
| 4174 |  Pera Finance PERA | US$0,0004536 | -2,74% | 16,96% | - | US$20.928,33 | - |
| 4175 |  KWAI KWAI | US$0,1108 | -2,80% | 23,62% | - | US$20.925,96 | - |
| 4176 |  Kunji Finance KNJ | US$0,08919 | 21,45% | 7,25% | - | US$21.006,68 | - |
| 4177 |  Gençlerbirliği Fan Token GBSK | US$0,01202 | -2,62% | -1,97% | - | US$21.062,93 | - |
| 4178 |  PRNT PRNT | US$0,0001921 | 14,60% | 3,04% | - | US$20.699,87 | - |
| 4179 |  Venture Coin VC | US$0,05378 | 11,30% | 7,55% | - | US$20.552,68 | - |
| 4180 |  Fantom Maker FAME | US$0,0009664 | -3,63% | 15,69% | - | US$20.856,21 | - |
| 4181 |  DekBox DEK | US$0,004049 | 0,64% | 20,15% | - | US$20.806,91 | - |
| 4182 |  Wrapped Mantle WMNT | US$0,6425 | 1,52% | 30,22% | - | US$20.808,76 | - |
| 4183 |  Darik DARIK | US$5,63 | -20,58% | 0,00% | - | US$20.777,16 | - |
| 4184 |  Krypton Galaxy Coin KGC | US$0,00002058 | 3,41% | 9,10% | - | US$20.823,42 | - |
| 4185 |  Liquid Staking Derivatives LSD | US$0,01940 | 2,33% | 6,75% | - | US$20.681,10 | - |
| 4186 |  PixelVerse PIXEL | US$0,0004803 | -21,79% | 26,81% | - | US$20.605,06 | - |
| 4187 |  Light DeFi LIGHT | US$0,0005163 | -9,97% | 50,45% | - | US$21.607,83 | - |
| 4188 |  METANOA NOA | US$0,0003143 | -1,00% | -1,79% | - | US$20.528,77 | - |
| 4189 |  Tethys TETHYS | US$0,2481 | 15,60% | 51,81% | - | US$20.578,25 | - |
| 4190 |  StellaSwap STELLA | US$0,03977 | 3,32% | 21,17% | - | US$20.550,02 | - |
| 4191 |  ENNO Cash ENNO | US$0,02735 | -0,07% | 1,10% | - | US$20.626,43 | - |
| 4192 |  Mithril Share MIS | US$0,1799 | -3,83% | 15,57% | - | US$20.454,05 | - |
| 4193 |  SUP SUP | US$3,81 | 16,19% | 30,65% | - | US$20.487,24 | - |
| 4194 |  Bitlocus BTL | US$0,0005182 | 2,67% | -18,52% | - | US$20.434,33 | - |
| 4195 |  Single Finance SINGLE | US$0,001903 | 0,16% | 0,54% | - | US$20.405,10 | - |
| 4196 |  DeFinity DEFX | US$0,07488 | 2,87% | 51,02% | - | US$20.439,39 | - |
| 4197 |  99Starz STZ | US$0,01051 | 4,97% | 20,48% | - | US$20.512,30 | - |
| 4198 |  Australian Safe Shepherd ASS | US$0,000000000448 | -0,64% | -2,43% | - | US$20.394,80 | - |
| 4199 |  Animal Farm Dogs AFD | US$2,31 | 0,67% | -0,87% | - | US$20.489,54 | - |
| 4200 |  Nemesis PRO NMSP | US$2,64 | -2,72% | -0,82% | - | US$20.346,97 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.