Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Unique Venture Clubs UNQ | US$0,0002638 | 2,49% | -26,91% | - | US$22.575,51 | - |
| 4102 |  Oobit OBT | US$0,05955 | -6,25% | -9,77% | - | US$22.469,54 | - |
| 4103 |  CORN CORN | US$9,88 | 0,56% | 1,87% | - | US$22.549,64 | - |
| 4104 |  DRC Mobility DRC | US$0,0009593 | -2,43% | 146,51% | - | US$23.816,70 | - |
| 4105 |  GigaSwap GIGA | US$0,00002400 | -5,20% | 5,44% | - | US$22.510,43 | - |
| 4106 |  MuratiAI MURATIAI | US$0,000002698 | -1,20% | 8,87% | - | US$22.512,75 | - |
| 4107 |  JackPool.finance JFI | US$6,64 | 1,30% | 5,17% | - | US$22.418,21 | - |
| 4108 |  Asia Coin ASIA | US$0,1148 | 1,39% | 1,65% | - | US$26.374,13 | - |
| 4109 |  SKUYX SKYX | US$0,002248 | -90,30% | -84,57% | - | US$22.421,66 | - |
| 4110 |  Victory Gem VTG | US$0,0004553 | 14,56% | 15,75% | - | US$22.274,94 | - |
| 4111 |  Karmaverse KNOT | US$0,01852 | 1,34% | -4,15% | - | US$22.359,61 | - |
| 4112 |  TrustBase TBE | US$0,0001356 | 5,04% | 5,68% | - | US$22.346,61 | - |
| 4113 |  Global Token GBL | US$1,40 | -0,94% | -5,99% | - | US$22.321,80 | - |
| 4114 |  Multi AI MAI | US$0,004194 | 2,13% | 102,70% | - | US$22.330,23 | - |
| 4115 |  McLaren F1 Fan Token MCL | US$0,02028 | 2,04% | 13,55% | - | US$22.447,90 | - |
| 4116 |  X Protocol POT | US$0,004912 | 6,90% | 20,34% | - | US$22.210,86 | - |
| 4117 |  Bajun Network BAJU | US$0,04146 | 1,53% | 26,63% | - | US$22.245,63 | - |
| 4118 |  KTX.Finance KTC | US$0,8756 | 1,99% | 14,79% | - | US$22.168,81 | - |
| 4119 |  Grizzly Honey GHNY | US$2,70 | 1,09% | 0,06% | - | US$22.107,85 | - |
| 4120 |  UNION Protocol Governance Token UNN | US$0,0003140 | 4,91% | 26,27% | - | US$22.029,92 | - |
| 4121 |  Twenty22 2022 | US$2,13 | 0,40% | 1,71% | - | US$22.066,56 | - |
| 4122 |  Mobius Finance MOT | US$0,001440 | -3,60% | -0,29% | - | US$22.079,52 | - |
| 4123 |  Davos.xyz USD DUSD | US$1,01 | -0,05% | 0,08% | - | US$22.025,47 | - |
| 4124 |  Winerz WNZ | US$0,0005444 | 2,18% | 22,18% | - | US$21.948,54 | - |
| 4125 |  Green Beli GRBE | US$0,001228 | 1,93% | 7,19% | - | US$21.884,48 | - |
| 4126 |  DeSpace Protocol DES | US$0,0006148 | -1,75% | 24,05% | - | US$21.896,06 | - |
| 4127 |  FART COIN FRTC | US$0,000000008674 | -5,45% | -3,39% | - | US$21.907,19 | - |
| 4128 |  Aldrin RIN | US$0,05439 | 7,63% | 6,72% | - | US$21.881,27 | - |
| 4129 |  Creator Platform CTR | US$0,0009357 | 7,30% | 25,76% | - | US$21.929,46 | - |
| 4130 |  Plian PI | US$0,004887 | -7,86% | 14,76% | - | US$22.008,70 | - |
| 4131 |  OVO OVO | US$0,01106 | -3,02% | -8,95% | - | US$21.911,03 | - |
| 4132 |  Colizeum ZEUM | US$0,001381 | 2,22% | 19,63% | - | US$21.830,10 | - |
| 4133 |  Alaya ATP | US$0,01882 | -6,75% | 16,63% | - | US$21.729,33 | - |
| 4134 |  Sukhavati Network SKT | US$0,0009987 | 4,75% | 11,43% | - | US$21.697,47 | - |
| 4135 |  Real Realm REAL | US$0,0001170 | 4,13% | 37,48% | - | US$21.696,51 | - |
| 4136 |  Hydraverse HDV | US$0,0002236 | 5,37% | 7,58% | - | US$21.714,38 | - |
| 4137 |  E.C. Vitoria Fan Token VTRA | US$0,02108 | -0,58% | 16,43% | - | US$21.908,87 | - |
| 4138 |  Carrot CRT | US$0,07240 | 0,58% | 4,02% | - | US$21.675,65 | - |
| 4139 |  Youcoin YOU | US$0,00007073 | -67,10% | -63,73% | - | US$21.677,52 | - |
| 4140 |  ℓUSD LUSD | US$0,00001272 | -100,00% | 325,44% | - | US$21.667,14 | - |
| 4141 |  BovineVerse Token BVT | US$0,001618 | -2,92% | 11,43% | - | US$21.628,82 | - |
| 4142 |  Marnotaur TAUR | US$0,001070 | 0,74% | 12,68% | - | US$21.639,45 | - |
| 4143 |  ChainPort PORTX | US$0,006598 | -1,51% | 31,94% | - | US$21.608,21 | - |
| 4144 |  Demole DMLG | US$0,0002505 | -1,43% | 20,48% | - | US$21.570,39 | - |
| 4145 |  PEPEMOON PEPEMOON | US$0,000000000016 | -50,65% | 41,51% | - | US$22.260,41 | - |
| 4146 |  ORDI 2.0 ORDI2 | US$0,000000000000 | 9,86% | 71,43% | - | US$21.600,19 | - |
| 4147 |  Flurry Finance FLURRY | US$0,00002173 | -7,18% | 16,05% | - | US$21.484,38 | - |
| 4148 |  Filecoin Standard Hashrate Token FILST | US$0,3920 | -2,81% | 15,26% | - | US$21.456,20 | - |
| 4149 |  ITEMVERSE ITEM | US$0,0001384 | 8,17% | 23,57% | - | US$21.304,29 | - |
| 4150 |  Spherium SPHRI | US$0,008764 | 1,31% | 8,82% | - | US$21.534,49 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.