Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  mCoin MCOIN | US$2,19 | 0,33% | -6,60% | - | US$915.086 | - |
| 2452 |  Synesis One SNS | US$0,01427 | 19,39% | 48,69% | - | US$911.302 | - |
| 2453 |  sudoswap SUDO | US$0,5694 | 30,97% | 69,03% | - | US$873.066 | - |
| 2454 |  Openfabric AI OFN | US$0,1823 | -8,74% | -16,19% | - | US$889.006 | - |
| 2455 |  IAGON IAG | US$0,1415 | -4,33% | 75,17% | - | US$915.042 | - |
| 2456 |  SuiPad SUIP | US$0,06880 | 28,95% | 80,63% | - | US$904.691 | - |
| 2457 |  FairERC20 ferc | US$0,07705 | 5,57% | 27,33% | - | US$898.081 | - |
| 2458 |  Venus TUSD vTUSD | US$1,02 | 0,11% | 0,07% | - | US$893.997 | - |
| 2459 |  GROK GROK | US$0,00002254 | -15,28% | -22,56% | - | US$885.048 | - |
| 2460 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02164 | 28,95% | 74,14% | - | US$863.164 | - |
| 2461 |  Cub Finance CUB | US$0,003020 | 26,01% | -64,03% | - | US$864.994 | - |
| 2462 |  AlphaDEX ROAR | US$0,2422 | 23,18% | -64,85% | - | US$864.902 | - |
| 2463 |  Areon Network AREA | US$0,1614 | 2,73% | 5,93% | - | US$851.644 | - |
| 2464 |  Gearbox Protocol GEAR | US$0,01094 | 2,08% | 40,17% | - | US$857.832 | - |
| 2465 |  WINR Protocol WINR | US$0,09987 | -1,40% | 11,05% | - | US$815.038 | - |
| 2466 |  Bit.Store STORE | US$0,02055 | -4,08% | 4,89% | - | US$843.734 | - |
| 2467 |  Koinos KOIN | US$1,08 | -9,45% | -16,98% | - | US$848.264 | - |
| 2468 |  Alkimi $ADS | US$0,09133 | 0,14% | -5,04% | - | US$843.604 | - |
| 2469 |  Saber SBR | US$0,007660 | -9,45% | 25,71% | - | US$820.601 | - |
| 2470 |  Thales THALES | US$0,4307 | 8,39% | 32,86% | - | US$818.309 | - |
| 2471 |  EGO EGO | US$0,02779 | 13,43% | 4,27% | - | US$817.794 | - |
| 2472 |  Venus TRX vTRX | US$0,1075 | -0,54% | 0,74% | - | US$814.275 | - |
| 2473 |  BitDAO BIT | US$0,6580 | 7,20% | 21,04% | - | US$842.934 | - |
| 2474 |  Ozone metaverse OZONE | US$0,0006488 | 0,31% | -50,90% | - | US$800.606 | - |
| 2475 |  Smart Game Finance SMART | US$0,0008871 | 111,53% | 463,89% | - | US$797.940 | - |
| 2476 |  Domi Online DOMI | US$0,06224 | -12,88% | 68,03% | - | US$825.588 | - |
| 2477 |  GenomesDao $GENE | US$0,03202 | 7,48% | 15,72% | - | US$816.828 | - |
| 2478 |  Hypr Network HYPR | US$0,1749 | 27,84% | 236,25% | - | US$789.710 | - |
| 2479 |  PIZA (Ordinals) PIZA | US$0,4412 | -6,85% | 411,43% | - | US$789.078 | - |
| 2480 |  ProBit Token PROB | US$0,08153 | -3,15% | 2,58% | - | US$785.581 | - |
| 2481 |  Iustitia Coin IUS | US$0,000007404 | -5,27% | -5,46% | - | US$756.698 | - |
| 2482 |  Magic Internet Money MIM | US$0,9985 | 0,03% | 0,09% | - | US$773.925 | - |
| 2483 |  Creta World CRETA | US$0,02927 | -0,55% | 27,07% | - | US$781.230 | - |
| 2484 |  DongCoin DONG | US$0,000000000244 | 2,65% | 3,10% | - | US$776.597 | - |
| 2485 |  zkSwap Finance ZF | US$0,01241 | 2,78% | 47,59% | - | US$759.457 | - |
| 2486 |  Friend3 F3 | US$0,02713 | -5,43% | -26,33% | - | US$769.528 | - |
| 2487 |  VinuChain VC | US$0,03940 | 27,41% | 0,00% | - | US$763.732 | - |
| 2488 |  ordinex ORD | US$0,000004868 | -9,68% | 539,72% | - | US$771.048 | - |
| 2489 |  Sonne Finance SONNE | US$0,08203 | 38,99% | 35,29% | - | US$761.337 | - |
| 2490 |  LavaSwap LAVA | US$0,06060 | -11,77% | 17,20% | - | US$764.740 | - |
| 2491 |  CorgiAI CORGIAI | US$0,0006468 | 1,38% | -12,68% | - | US$778.653 | - |
| 2492 |  Charged Particles IONX | US$0,03437 | 1,79% | 134,25% | - | US$760.458 | - |
| 2493 |  Joe coin JOE | US$0,004072 | -17,80% | -52,36% | - | US$756.945 | - |
| 2494 |  WoofWork.io WOOF | US$0,0002675 | 0,30% | 14,20% | - | US$741.744 | - |
| 2495 |  MOG Coin MOG | US$0,00000003607 | -5,03% | 39,94% | - | US$737.689 | - |
| 2496 |  Wrapped Conflux WCFX | US$0,2008 | 4,34% | 34,57% | - | US$739.064 | - |
| 2497 |  Moonwell WELL | US$0,006029 | 2,09% | 1,54% | - | US$733.353 | - |
| 2498 |  Parex PRX | US$0,7355 | 5,91% | 9,99% | - | US$728.496 | - |
| 2499 |  Abyss World AWT | US$0,003635 | -0,71% | 146,82% | - | US$724.138 | - |
| 2500 |  csas (Ordinals) csas | US$0,008907 | 7,54% | 111,55% | - | US$723.562 | - |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.