Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ZEDXION ZEDXION | US$0,1656 | 0,23% | 3,52% | - | US$1.214.454 | - |
| 2402 |  Majo MAJO | US$0,1417 | -15,54% | 404,08% | - | US$1.207.975 | - |
| 2403 |  Merit Circle MC | US$1,57 | 1,42% | 65,15% | - | US$1.206.243 | - |
| 2404 |  Solcasino Token SCS | US$0,01349 | 3,16% | -11,51% | - | US$1.226.766 | - |
| 2405 |  RefundCoin RFD | US$0,000003748 | 3,82% | 2,00% | - | US$1.186.211 | - |
| 2406 |  Amino AMO | US$0,002744 | 4,38% | 3,88% | - | US$1.178.729 | - |
| 2407 |  Bitcoin 2.0 BTC2.0 | US$0,1245 | -16,73% | 46,11% | - | US$1.171.811 | - |
| 2408 |  Phemex Token PT | US$0,6666 | -4,79% | 0,00% | - | US$1.179.880 | - |
| 2409 |  Good Games Guild GGG | US$0,1893 | -12,95% | -5,11% | - | US$1.139.347 | - |
| 2410 |  Helium IOT IOT | US$0,001511 | 3,51% | 79,08% | - | US$1.159.378 | - |
| 2411 |  FoodChain Global FOOD | US$0,1656 | -0,01% | 0,59% | - | US$1.165.528 | - |
| 2412 |  ETHDOWN ETHDOWN | US$0,1123 | -13,52% | -30,06% | - | US$1.136.247 | - |
| 2413 |  El Hippo HIPP | US$0,00000001200 | 6,27% | 5,36% | - | US$1.116.856 | - |
| 2414 |  AstroPepeX APX | US$0,00003470 | 17,37% | 31,53% | - | US$1.121.906 | - |
| 2415 |  CoW Protocol COW | US$0,3076 | 30,16% | 10,36% | - | US$1.116.719 | - |
| 2416 |  Crypto tex CTEX | US$0,1650 | 2,35% | 0,98% | - | US$1.119.066 | - |
| 2417 |  Open Exchange Token OX | US$0,01445 | 5,52% | 0,33% | - | US$1.114.205 | - |
| 2418 |  ULTRON ULX | US$0,1179 | -0,30% | 18,36% | - | US$1.111.473 | - |
| 2419 |  Lux King Tech LKT | US$205,65 | 9,41% | 22,50% | - | US$1.108.691 | - |
| 2420 |  Berry BERRY | US$0,0004004 | 2,81% | 22,11% | - | US$1.113.721 | - |
| 2421 |  AiShiba shibai | US$0,000000000012 | 50,59% | 70,91% | - | US$1.105.277 | - |
| 2422 |  FLOKI CEO FLOKICEO | US$0,000000000010 | 9,65% | 179,28% | - | US$1.089.763 | - |
| 2423 |  Metaplex MPLX | US$0,1258 | 17,28% | 26,64% | - | US$1.066.710 | - |
| 2424 |  BULL BTC CLUB BBC | US$0,001870 | 10,04% | -9,38% | - | US$1.082.774 | - |
| 2425 |  BISOSwap BISO | US$0,009311 | -32,61% | 158,05% | - | US$1.083.120 | - |
| 2426 |  Holdstation HOLD | US$2,02 | 2,97% | 70,40% | - | US$1.066.971 | - |
| 2427 |  Lumerin LMR | US$0,04797 | 6,01% | 22,35% | - | US$1.059.239 | - |
| 2428 |  Rabbit RAB | US$0,003954 | 8,26% | 35,02% | - | US$1.051.571 | - |
| 2429 |  PDX Coin PDX | US$85,71 | 1,53% | 7,77% | - | US$1.050.292 | - |
| 2430 |  Australian Dollar Token AUDT | US$0,6599 | 0,99% | -0,07% | - | US$1.121.361 | - |
| 2431 |  Venus BETH VBETH | US$49,32 | 5,92% | 15,24% | - | US$1.025.079 | - |
| 2432 |  Helium Mobile MOBILE | US$0,0004463 | 8,87% | 56,63% | - | US$1.038.020 | - |
| 2433 |  Venus AAVE vAAVE | US$2,04 | 2,56% | 0,46% | - | US$1.005.659 | - |
| 2434 |  POGAI pogai | US$0,0001103 | -5,60% | -15,30% | - | US$1.023.966 | - |
| 2435 |  AI-X X | US$0,000000000057 | 3,40% | -1,95% | - | US$1.002.251 | - |
| 2436 |  Advanced Project AUC | US$0,7139 | 0,24% | 1,14% | - | US$995.065 | - |
| 2437 |  CashBackPro CBP | US$3,65 | 1,37% | 27,76% | - | US$991.013 | - |
| 2438 |  MetFi METFI | US$2,38 | -1,25% | 8,29% | - | US$987.162 | - |
| 2439 |  Probinex PBX | US$0,1750 | 23,02% | -5,33% | - | US$971.473 | - |
| 2440 |  fanC FANC | US$0,01261 | 1,72% | 4,76% | - | US$971.224 | - |
| 2441 |  Paycoin PCI | US$0,1041 | 39,81% | 111,10% | - | US$956.649 | - |
| 2442 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,02% | - | US$963.665 | - |
| 2443 |  Creso CRE | US$0,0005588 | 13,04% | 25,04% | - | US$957.530 | - |
| 2444 |  Enjinstarter EJS | US$0,009463 | 8,61% | 43,27% | - | US$947.770 | - |
| 2445 |  Degen Zoo DZOO | US$0,01511 | 25,71% | 25,29% | - | US$948.990 | - |
| 2446 |  Cornucopias COPI | US$0,08362 | -0,30% | 74,61% | - | US$937.725 | - |
| 2447 |  Wrapped Near WNEAR | US$2,26 | -1,64% | 21,13% | - | US$929.636 | - |
| 2448 |  Enegra (EGX) EGX | US$200,52 | 0,11% | -0,03% | - | US$919.067 | - |
| 2449 |  Wrapped Neon EVM WNEON | US$0,4603 | 9,17% | -8,67% | - | US$911.466 | - |
| 2450 |  Olympus v2 OHM | US$11,68 | -1,00% | -2,17% | - | US$912.747 | - |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.