Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Peepo (SOL) $PEEP | US$0,0001150 | 38,31% | 544,10% | - | US$2.631.337 | - |
| 2302 |  Trillioner TLC | US$39,88 | 0,43% | 0,17% | - | US$2.622.081 | - |
| 2303 |  Wojak WOJAK | US$0,0002311 | -8,17% | 65,58% | - | US$2.635.125 | - |
| 2304 |  HarryPotterObamaInu INU | US$0,0001124 | -1,82% | -23,06% | - | US$2.635.640 | - |
| 2305 |  Wrapped CRO WCRO | US$0,09419 | 0,38% | 6,05% | - | US$2.610.330 | - |
| 2306 |  MangoMan Intelligent MMIT | US$0,00000001037 | 1,43% | -9,28% | - | US$2.569.196 | - |
| 2307 |  UXD Stablecoin UXD | US$0,9998 | -0,01% | -0,03% | - | US$2.555.758 | - |
| 2308 |  Decentralized USD(Defichain) DUSD | US$0,1199 | -27,91% | -28,93% | - | US$2.547.537 | - |
| 2309 |  Songbird SGB | US$0,01011 | -10,05% | 122,29% | - | US$2.564.820 | - |
| 2310 |  Edelcoin EDLC | US$1,05 | 0,04% | 0,02% | - | US$2.545.567 | - |
| 2311 |  WadzPay Token WTK | US$0,03988 | 0,31% | 19,46% | - | US$2.526.776 | - |
| 2312 |  Disney DIS | US$0,3053 | 10,01% | -15,94% | - | US$2.513.939 | - |
| 2313 |  Wrapped TAO WTAO | US$320,06 | -4,09% | 9,84% | - | US$2.464.803 | - |
| 2314 |  Orca ORCA | US$2,64 | -1,70% | -24,05% | - | US$2.430.481 | - |
| 2315 |  Hype Meme Token HMTT | US$0,002009 | -0,21% | 0,00% | - | US$2.365.559 | - |
| 2316 |  SIX SIX | US$0,02810 | 3,97% | 12,19% | - | US$2.303.233 | - |
| 2317 |  ReserveBlock RBX | US$0,008252 | -0,52% | 25,97% | - | US$2.295.336 | - |
| 2318 |  HYTOPIA TOPIA | US$0,09193 | 22,30% | 58,08% | - | US$2.242.835 | - |
| 2319 |  Galactic Quadrant GQ | US$0,002600 | 2,09% | 21,19% | - | US$2.252.971 | - |
| 2320 |  Wrapped EGLD WEGLD | US$49,72 | 2,71% | 14,68% | - | US$2.229.745 | - |
| 2321 |  UpOnly UPO | US$0,2093 | -2,87% | 58,13% | - | US$2.216.010 | - |
| 2322 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,82% | 0,38% | - | US$2.198.017 | - |
| 2323 |  XSale XS | US$0,02753 | -6,54% | 80,73% | - | US$2.204.504 | - |
| 2324 |  NALS (Ordinals) NALS | US$0,4731 | -27,98% | 444,03% | - | US$2.205.608 | - |
| 2325 |  Venus Filecoin vFIL | US$0,1041 | 6,39% | 14,88% | - | US$2.184.282 | - |
| 2326 |  TENET TENET | US$0,1291 | 2,02% | 43,00% | - | US$2.185.623 | - |
| 2327 |  MEMEVENGERS MMVG | US$0,00000002406 | 6,63% | 7,54% | - | US$2.167.086 | - |
| 2328 |  PulseX PLSX | US$0,00001420 | 7,04% | -13,84% | - | US$2.162.863 | - |
| 2329 |  Vara Network VARA | US$0,1085 | -10,87% | 86,30% | - | US$2.248.136 | - |
| 2330 |  Shadow Token SHDW | US$0,7429 | 11,27% | -2,43% | - | US$2.129.303 | - |
| 2331 |  SwissCheese SWCH | US$0,9247 | 17,43% | 18,72% | - | US$2.102.592 | - |
| 2332 |  Mythos MYTH | US$0,6729 | 151,07% | 128,85% | - | US$1.961.425 | - |
| 2333 |  Thunder Brawl THB | US$0,02623 | -4,88% | -8,52% | - | US$2.093.452 | - |
| 2334 |  ResearchCoin RSC | US$0,4826 | -16,89% | 73,43% | - | US$2.072.807 | - |
| 2335 |  TrueCNH TCNH | US$0,1283 | -0,04% | -0,13% | - | US$2.064.768 | - |
| 2336 |  WEMIX Dollar WEMIX$ | US$0,9962 | 0,50% | 0,30% | - | US$2.013.276 | - |
| 2337 |  WWEMIX WWEMIX | US$3,84 | 18,34% | 72,69% | - | US$1.988.837 | - |
| 2338 |  OKT Chain OKT | US$13,96 | 3,00% | 3,81% | - | US$1.965.443 | - |
| 2339 |  LBK LBK | US$0,01330 | 3,72% | 15,58% | - | US$1.969.254 | - |
| 2340 |  EthereumFair ETHF | US$0,2848 | -1,36% | -9,21% | - | US$1.923.962 | - |
| 2341 |  Ben BEN | US$0,00000002484 | 0,67% | 15,05% | - | US$1.919.563 | - |
| 2342 |  Zephyr Protocol ZEPH | US$25,59 | -9,87% | -10,83% | - | US$1.925.268 | - |
| 2343 |  Unizen ZCX | US$0,09981 | 10,90% | 15,16% | - | US$1.903.402 | - |
| 2344 |  BOB BOB | US$0,000008800 | 16,77% | 52,58% | - | US$1.891.288 | - |
| 2345 |  Benji Bananas BENJI | US$0,007101 | 8,68% | 1,86% | - | US$1.874.010 | - |
| 2346 |  REV3AL REV3L | US$0,01421 | 0,08% | 17,16% | - | US$1.820.110 | - |
| 2347 |  Banana BANANA | US$0,4856 | 13,16% | 46,37% | - | US$1.809.593 | - |
| 2348 |  Fame MMA FAME | US$0,002754 | 1,06% | 150,74% | - | US$1.803.719 | - |
| 2349 |  Pastel PSL | US$0,0003283 | 21,79% | 6,46% | - | US$1.775.791 | - |
| 2350 |  Avalaunch XAVA | US$0,9249 | 0,10% | 77,82% | - | US$1.782.069 | - |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.