Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  TemDAO TEM | US$0,0000003001 | 50,06% | 0,02% | US$8.135 | US$917,22 | 27.105.282.561 TEM |
| 2152 |  Indexed Finance NDX | US$0,009478 | 1,12% | 4,47% | US$8.102 | US$321,47 | 854.801 NDX |
| 2153 |  extraDNA XDNA | US$0,000006803 | 0,04% | 0,02% | US$8.095 | US$39,26 | 1.190.020.231 XDNA |
| 2154 |  CorionX CORX | US$0,00006157 | 3,52% | 7,75% | US$7.998 | US$8,70 | 129.910.129 CORX |
| 2155 |  Swirge SWG | US$0,0005926 | -18,54% | -4,49% | US$7.099 | US$107,99 | 11.980.559 SWG |
| 2156 |  CareCoin CARE | US$0,000003447 | -5,16% | 9,72% | US$6.668 | US$87.577,66 | 1.934.505.749 CARE |
| 2157 |  SafeCapital SCAP | US$0,003465 | -0,97% | 14,81% | US$6.420 | - | 1.852.870 SCAP |
| 2158 |  BonFi BNF | US$0,00002021 | 0,04% | -16,85% | US$6.010 | US$1,23 | 297.418.335 BNF |
| 2159 |  Streamit Coin STREAM | US$0,0004331 | -0,97% | 14,81% | US$5.860 | - | 13.529.414 STREAM |
| 2160 |  Era Token (Era7) ERA | US$0,0001157 | -2,33% | -70,83% | US$5.325 | US$36,95 | 46.021.643 ERA |
| 2161 |  Moniwar MOWA | US$0,0004736 | 3,37% | 8,87% | US$5.120 | US$102,77 | 10.810.810 MOWA |
| 2162 |  Luna Rush LUS | US$0,001111 | -5,85% | 7,78% | US$5.055 | US$51.075,57 | 4.550.147 LUS |
| 2163 |  Paybswap PAYB | US$0,00003168 | 3,07% | -73,19% | US$4.884 | US$32,78 | 154.142.639 PAYB |
| 2164 |  Mesefa SEFA | US$0,01112 | 0,04% | 0,02% | US$4.791 | US$123,35 | 430.655 SEFA |
| 2165 |  FBX by KXCO FBX | US$0,0005381 | -1,84% | 11,51% | US$4.783 | US$67.831,78 | 8.889.956 FBX |
| 2166 |  Rewardiqa REW | US$0,0004478 | 5,61% | 14,86% | US$4.478 | - | 10.000.000 REW |
| 2167 |  Kwikswap Protocol KWIK | US$0,0004647 | 5,58% | -55,54% | US$4.413 | - | 9.497.188 KWIK |
| 2168 |  Knight War - The Holy Trio KWS | US$0,0001401 | 2,93% | 13,38% | US$4.412 | US$21.365,53 | 31.485.404 KWS |
| 2169 |  Donu DONU | US$0,0008663 | -0,97% | 14,81% | US$4.393 | - | 5.070.895 DONU |
| 2170 |  Grimm GRIMM | US$0,00006930 | -0,97% | 14,81% | US$4.193 | US$14,11 | 60.501.300 GRIMM |
| 2171 |  IQ.cash IQ | US$0,0003462 | 1,40% | 14,82% | US$4.141 | - | 11.962.738 IQ |
| 2172 |  ETNA Network ETNA | US$0,0003174 | 0,37% | 112,58% | US$3.834 | - | 12.079.542 ETNA |
| 2173 |  Landbox LAND | US$0,00005002 | 0,04% | -18,01% | US$3.821 | US$26,33 | 76.385.230 LAND |
| 2174 |  FUZE Token FUZE | US$5,18 | 4,66% | 13,31% | US$3.879 | US$38.346,69 | 749 FUZE |
| 2175 |  NestEGG Coin EGG | US$0,00008663 | -0,97% | 14,81% | US$3.668 | US$32,13 | 42.342.655 EGG |
| 2176 |  SeChain SNN | US$0,0000002086 | -0,55% | 0,69% | US$3.553 | - | 17.033.991.147 SNN |
| 2177 |  Defis XGM | US$0,00001733 | -0,97% | 14,81% | US$2.331 | US$6,13 | 134.558.580 XGM |
| 2178 |  Connectome CNTM | US$0,001800 | 15,39% | 351,27% | US$2.179 | US$125.245 | 1.210.675 CNTM |
| 2179 |  CRDT CRDT | US$0,0001885 | 5,61% | 14,86% | US$1.655 | - | 8.779.314 CRDT |
| 2180 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2181 |  Mate MATE | US$0,0004121 | -3,60% | 2,17% | US$1.113 | US$170,46 | 2.699.727 MATE |
| 2182 |  Crystal Token CYL | US$0,001933 | -6,88% | 5,82% | US$1.091 | US$150.313 | 564.377 CYL |
| 2183 |  Diligence IRA | US$0,00004331 | -0,97% | 14,81% | US$910 | - | 21.000.000 IRA |
| 2184 |  ECOSC ECU | US$0,001010 | -28,85% | 29,52% | US$870 | US$36,61 | 861.265 ECU |
| 2185 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2186 |  ZCore (old) ZCR | US$0,00004947 | 3,09% | 2,85% | US$619 | - | 12.505.925 ZCR |
| 2187 |  Cubiex Power CBIX-P | US$0,003630 | -0,27% | -0,86% | US$612 | US$12,19 | 168.605 CBIX-P |
| 2188 |  Storeum STO | US$0,000001885 | 5,61% | 14,86% | US$526 | - | 278.998.364 STO |
| 2189 |  PIAS PIAS | US$0,00001232 | 3,02% | 6,86% | US$505 | US$22.807,09 | 41.021.632 PIAS |
| 2190 |  PREMA PRMX | US$0,000001671 | 20,42% | 29,06% | US$482 | US$26.268,67 | 288.322.108 PRMX |
| 2191 |  ASKO ASKO | US$0,000002522 | 5,61% | 14,86% | US$337 | US$67,05 | 133.579.584 ASKO |
| 2192 |  S.Finance SFG | US$0,003306 | 3,35% | 15,59% | US$281 | US$15.349,90 | 84.903 SFG |
| 2193 |  KZ Cash KZC | US$0,0001733 | -0,97% | 14,81% | US$271 | US$0,06000 | 1.563.996 KZC |
| 2194 |  Aeron ARNX | US$0,000004329 | 225,45% | 136,02% | US$87 | US$12,99 | 20.000.000 ARNX |
| 2195 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002356 | -3,13% | 181,42% | US$75 | US$159,93 | 3.162.041.599 WSPP |
| 2196 |  CryptoPlanes CPAN | US$0,0000006372 | 50,43% | 54,98% | US$10 | US$38,63 | 15.600.000 CPAN |
| 2197 |  HaloDAO RNBW | US$0,00000002519 | 4,96% | 11,61% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2198 |  YFFII Finance YFFII | US$0,000000000006 | -19,08% | -34,17% | US$0 | US$295,33 | 30.000 YFFII |
| 2199 |  WETH WETH | US$2.356,41 | 5,58% | 14,88% | - | US$1.329.135.323 | - |
| 2200 |  USD Coin Bridged USDCE | US$1,00 | 0,09% | 0,02% | - | US$314.390.736 | - |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.