Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Noir NOR | US$0,003378 | -0,97% | 13,35% | US$70.139 | - | 20.760.950 NOR |
| 2002 |  Mytheria MYRA | US$0,003710 | 3,60% | 4,43% | US$70.110 | US$18.964,78 | 18.898.630 MYRA |
| 2003 |  ETHA Lend ETHA | US$0,007483 | -7,88% | 2,44% | US$70.037 | US$85.126,38 | 9.359.425 ETHA |
| 2004 |  BEMIL Coin BEM | US$0,00006643 | 6,51% | 10,53% | US$66.429 | US$2.441,02 | 999.981.241 BEM |
| 2005 |  Phore PHR | US$0,002166 | -0,97% | 43,51% | US$66.130 | - | 30.535.913 PHR |
| 2006 |  Supreme Finance HYPE | US$0,00004402 | -6,35% | 12,85% | US$66.027 | US$10.611,83 | 1.500.000.000 HYPE |
| 2007 |  DeFiner FIN | US$0,0003923 | 2,61% | 20,17% | US$65.900 | US$19.435,73 | 168.000.000 FIN |
| 2008 |  Jade Currency JADE | US$0,001213 | 14,46% | 29,01% | US$65.103 | US$5.419,55 | 53.652.398 JADE |
| 2009 |  KIWIGO KGO | US$0,001527 | -38,02% | 142,66% | US$64.810 | US$1.649,77 | 42.438.196 KGO |
| 2010 |  Bitball Treasure BTRS | US$0,1432 | 1,91% | -41,68% | US$64.418 | US$241.047 | 450.000 BTRS |
| 2011 |  Sable Finance SABLE | US$0,01209 | 3,16% | 9,28% | US$62.600 | US$12.420,14 | 5.178.493 SABLE |
| 2012 |  hiBAKC HIBAKC | US$0,01062 | 23,40% | 19,08% | US$63.722 | US$179.547 | 6.000.000 HIBAKC |
| 2013 |  Tachyon Protocol IPX | US$0,0002295 | -0,75% | -37,95% | US$61.237 | US$3.401,64 | 266.858.531 IPX |
| 2014 |  SONM (BEP-20) SNM | US$0,0008117 | 5,36% | -1,52% | US$62.829 | US$27.710,05 | 77.400.000 SNM |
| 2015 |  EveryCoin EVY | US$0,000006394 | -0,11% | 10,31% | US$59.975 | US$243,51 | 9.380.000.000 EVY |
| 2016 |  Nitro Network NCash | US$0,000008063 | -12,39% | 40,26% | US$59.060 | US$1.080,74 | 7.325.209.699 NCash |
| 2017 |  Gunstar Metaverse GSTS | US$0,001896 | -0,64% | -15,62% | US$59.329 | US$4.904,81 | 31.290.286 GSTS |
| 2018 |  WOWswap WOW | US$0,05912 | 7,24% | 5,45% | US$59.124 | US$554,12 | 999.987 WOW |
| 2019 |  Asch XAS | US$0,0006012 | 0,04% | -0,14% | US$56.130 | - | 93.355.331 XAS |
| 2020 |  FOTA - Fight Of The Ages FOTA | US$0,008481 | -1,01% | 5,72% | US$55.552 | US$99.544,09 | 6.550.298 FOTA |
| 2021 |  Ekta EKTA | US$0,001591 | 4,22% | 4,58% | US$55.336 | US$8.533,72 | 34.769.778 EKTA |
| 2022 |  Bitspawn SPWN | US$0,0001824 | 303,30% | 230,49% | US$93.779 | US$235,66 | 514.118.905 SPWN |
| 2023 |  Elpis Battle EBA | US$0,002494 | 0,92% | 1,49% | US$55.309 | US$213,38 | 22.172.718 EBA |
| 2024 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2025 |  YENTEN YTN | US$0,001299 | 2,44% | 18,76% | US$54.512 | US$28,33 | 41.952.065 YTN |
| 2026 |  Atmos ATMOS | US$0,0008663 | -0,97% | 14,81% | US$54.330 | US$103,08 | 62.717.622 ATMOS |
| 2027 |  KeyFi KEYFI | US$0,02022 | 1,64% | -0,81% | US$54.363 | US$1,00 | 2.688.429 KEYFI |
| 2028 |  Kawaii Islands KWT | US$0,001789 | 5,99% | 15,44% | US$53.677 | US$2.724,52 | 30.000.000 KWT |
| 2029 |  TrezarCoin TZC | US$0,0001733 | -0,97% | 14,81% | US$52.873 | US$11,19 | 305.180.500 TZC |
| 2030 |  hiSEALS HISEALS | US$0,001732 | 17,00% | 34,11% | US$51.951 | US$136.646 | 30.000.000 HISEALS |
| 2031 |  BitcoinPoS BPS | US$0,008663 | -0,97% | 14,81% | US$51.930 | - | 5.994.733 BPS |
| 2032 |  Fivebalance FBN | US$0,00004714 | 5,61% | 14,86% | US$51.495 | - | 1.092.481.026 FBN |
| 2033 |  Scrypta LYRA | US$0,002057 | -0,97% | -0,85% | US$51.400 | - | 24.983.231 LYRA |
| 2034 |  Verso VSO | US$0,0006413 | -7,43% | 27,55% | US$50.846 | US$31.288,06 | 79.279.192 VSO |
| 2035 |  ArGo ARGO | US$0,005761 | 0,00% | -6,03% | US$51.245 | - | 8.895.833 ARGO |
| 2036 |  LiquidApps DAPP | US$0,00007185 | 1,12% | 3,88% | US$51.007 | US$1.201,87 | 709.902.294 DAPP |
| 2037 |  Teloscoin TELOS | US$0,0003032 | -0,97% | 14,81% | US$50.754 | - | 167.399.821 TELOS |
| 2038 |  Crypto Sports Network CSPN | US$0,01850 | 0,04% | -2,46% | US$50.638 | US$44,96 | 2.737.526 CSPN |
| 2039 |  YVS.Finance YVS | US$0,03720 | 1,47% | 2,24% | US$49.304 | US$19,40 | 1.325.244 YVS |
| 2040 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$49.252 | - | 28.480.741 BREW |
| 2041 |  WorkQuest Token WQT | US$0,0007473 | -9,24% | 55,42% | US$48.474 | US$86.629,07 | 64.862.500 WQT |
| 2042 |  MultiCoinCasino MCC | US$0,01006 | 0,04% | 0,02% | US$48.387 | - | 4.807.840 MCC |
| 2043 |  Innova INN | US$0,006971 | 0,04% | -46,38% | US$48.111 | US$160,96 | 6.901.771 INN |
| 2044 |  Zoracles ZORA | US$8,78 | 0,22% | 12,75% | US$47.957 | - | 5.463 ZORA |
| 2045 |  YouSUI XUI | US$0,01940 | -6,42% | -20,81% | US$47.142 | US$76.792,34 | 2.429.589 XUI |
| 2046 |  Lucretius LUC | US$0,0001905 | 9,72% | 3,72% | US$46.651 | US$42.331,81 | 244.923.666 LUC |
| 2047 |  Blockburn BURN | US$0,00002357 | 5,61% | 14,86% | US$46.611 | - | 1.977.738.958 BURN |
| 2048 |  PLATINCOIN PLC | US$0,009304 | -46,65% | -26,20% | US$46.529 | US$39,53 | 5.001.073 PLC |
| 2049 |  Sentinel Chain SENC | US$0,0002330 | -5,96% | -4,71% | US$45.970 | US$29.202,70 | 197.269.666 SENC |
| 2050 |  Vodra VDR | US$0,0003194 | -0,37% | 2,96% | US$45.725 | US$19.272,89 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.