Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Orion Money ORION | US$0,001435 | 9,01% | 19,11% | US$136.296 | US$25.774,47 | 95.000.673 ORION |
| 1902 |  Ubex UBEX | US$0,00004116 | -36,41% | 6,70% | US$136.074 | US$1.071,38 | 3.306.258.739 UBEX |
| 1903 |  SKYPlay SKP | US$0,0008659 | -5,58% | -24,14% | US$136.049 | US$10.748,82 | 157.118.755 SKP |
| 1904 |  LiteDoge LDOGE | US$0,000008247 | 1,11% | -1,11% | US$135.441 | - | 16.422.580.992 LDOGE |
| 1905 |  FreedomCoin FREED | US$0,02052 | 0,82% | 5,50% | US$135.503 | US$15,51 | 6.604.387 FREED |
| 1906 |  Dev Protocol DEV | US$0,1200 | 0,04% | 4,92% | US$134.216 | - | 1.118.005 DEV |
| 1907 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -0,95% | 14,46% | US$133.798 | US$696,23 | 13.503.541.024.289.604 WSPP |
| 1908 |  hiVALHALLA HIVALHALLA | US$0,0004174 | 14,22% | 15,56% | US$134.383 | US$128.429 | 321.973.000 HIVALHALLA |
| 1909 |  Snowball SNOB | US$0,02390 | 20,48% | 97,38% | US$131.276 | US$7.512,44 | 5.492.417 SNOB |
| 1910 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1911 |  Royale Finance ROYA | US$0,002070 | 0,68% | 1,44% | US$132.109 | US$116,33 | 63.825.248 ROYA |
| 1912 |  Blockchain Cuties Universe Governance BCUG | US$0,09574 | 24,65% | 170,80% | US$131.915 | US$42.057,67 | 1.377.892 BCUG |
| 1913 |  Step® STEP | US$0,0001341 | 0,39% | -0,05% | US$131.668 | US$197,02 | 981.505.923 STEP |
| 1914 |  AirNFTs AIRT | US$0,001168 | 2,32% | -4,98% | US$130.882 | US$2.285,90 | 112.040.000 AIRT |
| 1915 |  VNX VNXLU | US$0,004692 | -11,64% | 25,77% | US$131.866 | US$22.895,73 | 28.104.700 VNXLU |
| 1916 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01114 | 1,14% | -0,35% | US$129.389 | US$1.029.200 | 11.618.802 MUDOL2 |
| 1917 |  Sportcash One SCONEX | US$0,01013 | -2,74% | 1,24% | US$128.695 | US$124,43 | 12.706.570 SCONEX |
| 1918 |  Cook Finance COOK | US$0,0001468 | 11,15% | 42,85% | US$128.283 | US$59.180,73 | 873.630.735 COOK |
| 1919 |  APYSwap APYS | US$0,006837 | -1,42% | 11,07% | US$124.364 | US$29.273,31 | 18.191.036 APYS |
| 1920 |  ORAO Network ORAO | US$0,003361 | -3,07% | 14,80% | US$132.428 | US$30.568,75 | 39.397.668 ORAO |
| 1921 |  MAX Exchange Token MAX | US$0,02652 | 59,39% | 27,38% | US$128.146 | US$122.425 | 4.832.916 MAX |
| 1922 |  TrustVerse TRV | US$0,0001281 | 106,46% | -15,68% | US$128.050 | US$50,71 | 1.000.000.000 TRV |
| 1923 |  SPORT SPORT | US$0,004354 | 0,72% | -15,57% | US$127.656 | US$1.693,09 | 29.316.736 SPORT |
| 1924 |  BHO Network BHO | US$0,0002788 | 5,30% | 25,63% | US$126.590 | US$85.755,14 | 454.000.000 BHO |
| 1925 |  Finxflo FXF | US$0,001399 | -1,98% | 2,24% | US$126.637 | US$30.414,89 | 90.492.324 FXF |
| 1926 |  Jetcoin JET | US$0,001733 | -0,97% | 33,43% | US$126.073 | US$81.159,14 | 72.768.025 JET |
| 1927 |  Forest Knight KNIGHT | US$0,01013 | -6,78% | 9,65% | US$125.510 | US$25.986,21 | 12.385.871 KNIGHT |
| 1928 |  Flashstake FLASH | US$0,001465 | -0,11% | 1,55% | US$125.109 | US$1.198,55 | 85.380.297 FLASH |
| 1929 |  KIRA KEX | US$0,009987 | 9,74% | 29,84% | US$125.154 | US$122.495 | 12.532.083 KEX |
| 1930 |  PRivaCY Coin PRCY | US$0,008607 | -0,75% | -31,72% | US$124.521 | US$19.374,46 | 14.468.056 PRCY |
| 1931 |  Jigstack STAK | US$0,00007003 | -18,57% | -30,05% | US$124.355 | US$0,01000 | 1.775.763.939 STAK |
| 1932 |  Axis DeFi AXIS | US$0,05860 | -1,25% | 46,73% | US$122.141 | US$34.557,75 | 2.084.401 AXIS |
| 1933 |  Playcent PCNT | US$0,003265 | 1,38% | 4,33% | US$119.661 | US$29.633,84 | 36.645.236 PCNT |
| 1934 |  SakeToken SAKE | US$0,001172 | 3,22% | 0,85% | US$119.366 | US$61.818,19 | 101.862.352 SAKE |
| 1935 |  Hashgard GARD | US$0,00001176 | 1,62% | 17,53% | US$117.570 | US$35.370,44 | 10.000.000.000 GARD |
| 1936 |  Golff GOF | US$0,01175 | 3,48% | -1,39% | US$117.501 | US$18.396,74 | 9.999.338 GOF |
| 1937 |  HairyPlotterFTX FTX | US$0,00001807 | 1,18% | 0,37% | US$117.141 | US$5.807,32 | 6.482.013.377 FTX |
| 1938 |  ZENZO ZNZ | US$0,003901 | -1,03% | 4,08% | US$115.745 | US$0,2600 | 29.667.006 ZNZ |
| 1939 |  Safex Cash SFX | US$0,0004002 | 0,04% | -19,98% | US$114.786 | US$114,53 | 286.846.925 SFX |
| 1940 |  uPlexa UPX | US$0,00004331 | -0,97% | 14,81% | US$113.882 | US$0,1800 | 2.629.276.861 UPX |
| 1941 |  Decentrahub Coin DCNTR | US$0,06410 | -0,97% | 14,81% | US$113.531 | - | 1.771.062 DCNTR |
| 1942 |  MetaverseX METAX | US$0,04132 | 3,26% | 20,41% | US$113.618 | US$27.750,49 | 2.750.000 METAX |
| 1943 |  Sypool SYP | US$0,001706 | -1,01% | 45,33% | US$111.481 | US$95.469,65 | 65.364.660 SYP |
| 1944 |  WagyuSwap WAG | US$0,002092 | -4,67% | -3,33% | US$113.320 | US$34.334,78 | 54.165.358 WAG |
| 1945 |  FYDcoin FYD | US$0,0001733 | -0,97% | 14,81% | US$110.020 | - | 635.025.286 FYD |
| 1946 |  Mochi Market MOMA | US$0,002777 | 3,55% | 15,88% | US$109.172 | US$30.838,31 | 39.311.982 MOMA |
| 1947 |  x42 Protocol X42 | US$0,005414 | 3,16% | 1,78% | US$109.187 | US$701,42 | 20.166.886 X42 |
| 1948 |  The Corgi of PolkaBridge CORGIB | US$0,000000003718 | 26,15% | 18,01% | US$107.707 | US$1.620,47 | 28.970.127.068.717 CORGIB |
| 1949 |  SORA Validator Token VAL | US$0,2607 | 5,99% | -9,32% | US$106.366 | US$10.198,34 | 408.003 VAL |
| 1950 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.