Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BitGuild PLAT PLAT | US$0,0007503 | 0,04% | -62,47% | US$44.695 | - | 59.566.902 PLAT |
| 2052 |  Shard SHARD | US$0,002599 | -0,97% | 14,81% | US$44.439 | - | 17.100.000 SHARD |
| 2053 |  RED TOKEN RED | US$0,000006652 | 0,73% | 3,23% | US$43.246 | US$136.309 | 6.500.834.106 RED |
| 2054 |  Rage Fan RAGE | US$0,0007641 | -3,64% | 1,14% | US$43.340 | US$7.761,80 | 56.719.938 RAGE |
| 2055 |  Kcash KCASH | US$0,00009704 | 0,04% | 0,02% | US$43.231 | - | 445.499.083 KCASH |
| 2056 |  ShoeFy SHOE | US$0,003308 | 0,37% | 4,22% | US$43.054 | US$14.188,45 | 13.013.747 SHOE |
| 2057 |  ZumCoin ZUM | US$0,00004331 | -0,97% | 14,81% | US$42.829 | - | 988.819.491 ZUM |
| 2058 |  MicroPets PETS | US$0,000000008441 | 1,09% | 1,29% | US$42.263 | US$121,43 | 5.007.120.231.351 PETS |
| 2059 |  Castweet CTT | US$0,02356 | -0,77% | 11,50% | US$42.271 | US$27,67 | 1.793.952 CTT |
| 2060 |  SugarBounce TIP | US$0,003011 | -2,43% | 40,19% | US$42.238 | US$223.078 | 14.028.150 TIP |
| 2061 |  Bunicorn BUNI | US$0,001465 | 0,99% | 1,57% | US$41.080 | US$441,43 | 28.049.239 BUNI |
| 2062 |  TheForce Trade FOC | US$0,0005118 | 1,79% | 13,12% | US$41.045 | US$465,85 | 80.200.000 FOC |
| 2063 |  Soldex SOLX | US$0,00009735 | -0,38% | -1,78% | US$40.927 | US$97.046,14 | 420.407.146 SOLX |
| 2064 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2065 |  Uptrennd 1UP | US$0,0001001 | -0,97% | 14,81% | US$40.167 | US$8,66 | 401.460.369 1UP |
| 2066 |  ION ION | US$0,002166 | -0,97% | -18,00% | US$39.655 | - | 18.310.864 ION |
| 2067 |  NBX BYN | US$0,004467 | 7,47% | 24,91% | US$39.592 | US$119.451 | 8.863.175 BYN |
| 2068 |  MoneySwap MSWAP | US$0,00002703 | -10,70% | 27,79% | US$40.543 | US$19.925,55 | 1.500.000.000 MSWAP |
| 2069 |  Berry Data BRY | US$0,01976 | 2,47% | 3,33% | US$39.521 | US$28.482,68 | 2.000.000 BRY |
| 2070 |  Islander ISA | US$0,00007152 | -7,59% | 5,02% | US$39.031 | US$3.325,39 | 545.753.780 ISA |
| 2071 |  Skyrim Finance SKYRIM | US$0,001926 | 0,50% | -2,43% | US$39.098 | US$32.861,34 | 20.300.000 SKYRIM |
| 2072 |  UREEQA URQA | US$0,001400 | 0,00% | -59,66% | US$38.782 | - | 27.700.089 URQA |
| 2073 |  CryptoTycoon CTT | US$0,1495 | -2,55% | 3,97% | US$38.575 | US$21.071,69 | 257.989 CTT |
| 2074 |  AnRKey X $ANRX | US$0,0001820 | 10,08% | -16,71% | US$36.405 | US$1,45 | 199.999.999 $ANRX |
| 2075 |  Gamerse LFG | US$0,0002138 | 7,03% | 32,65% | US$36.381 | US$13.954,07 | 170.157.314 LFG |
| 2076 |  Timechain Swap Token TCS | US$0,009776 | 2,02% | 12,20% | US$35.337 | US$0,9000 | 3.614.528 TCS |
| 2077 |  SPRINT SWP | US$0,0001801 | -22,15% | -9,04% | US$35.081 | US$28.858,91 | 194.732.594 SWP |
| 2078 |  Citadel.one XCT | US$0,003900 | -2,55% | -1,32% | US$35.084 | US$286,72 | 8.996.449 XCT |
| 2079 |  BlueSale Finance BLS | US$0,02300 | 0,87% | 2,16% | US$35.712 | US$377.416 | 1.552.749 BLS |
| 2080 |  Ormeus Cash OMC | US$0,0001801 | 0,04% | 0,02% | US$34.282 | - | 190.398.627 OMC |
| 2081 |  POLKARARE PRARE | US$0,002839 | 3,94% | 2,88% | US$32.316 | US$29.420,12 | 11.383.253 PRARE |
| 2082 |  Rigel Protocol RGP | US$0,01769 | -1,09% | -2,55% | US$31.755 | US$4,46 | 1.795.012 RGP |
| 2083 |  Nsure.Network NSURE | US$0,005552 | 1,75% | 10,07% | US$31.476 | US$548.556 | 5.668.964 NSURE |
| 2084 |  Gourmet Galaxy GUM | US$0,009169 | -20,01% | 3,45% | US$30.369 | US$13.208,14 | 3.312.145 GUM |
| 2085 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2086 |  Beer Money BEER | US$0,0007489 | -0,57% | -5,60% | US$29.208 | US$20,51 | 38.999.999 BEER |
| 2087 |  ByteNext BNU | US$0,001655 | 2,27% | -13,44% | US$28.544 | US$130,28 | 17.250.000 BNU |
| 2088 |  Azuki AZUKI | US$0,002449 | 4,32% | 14,11% | US$27.636 | US$4,18 | 11.284.984 AZUKI |
| 2089 |  Tenti TNT | US$0,00009135 | 3,74% | -5,76% | US$27.533 | US$15.392,29 | 301.409.589 TNT |
| 2090 |  MakiSwap MAKI | US$0,0003930 | -3,51% | -15,67% | US$27.105 | - | 68.971.718 MAKI |
| 2091 |  TotemFi TOTM | US$0,004440 | -2,17% | -6,31% | US$27.144 | US$22.433,06 | 6.113.675 TOTM |
| 2092 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2093 |  Tapx TAP | US$0,001023 | 0,09% | 0,00% | US$26.306 | - | 25.712.354 TAP |
| 2094 |  Curio CUR | US$0,01310 | 5,61% | -36,14% | US$25.763 | - | 1.966.078 CUR |
| 2095 |  Martkist MARTK | US$0,001516 | -3,72% | 14,81% | US$25.699 | - | 16.952.470 MARTK |
| 2096 |  Synthetify SNY | US$0,004819 | -3,66% | 36,84% | US$27.105 | US$77.843,73 | 5.625.000 SNY |
| 2097 |  Gem Exchange and Trading GXT | US$0,0003510 | -1,58% | 34,75% | US$29.319 | US$2.369,05 | 83.529.286 GXT |
| 2098 |  The Coop Network GMD | US$0,0001140 | 0,04% | -96,19% | US$24.280 | - | 212.897.880 GMD |
| 2099 |  CoinAlpha ALP | US$0,0001941 | 0,00% | 27,79% | US$23.638 | - | 121.758.772 ALP |
| 2100 |  UNICORN Token UNI | US$0,0002166 | -0,97% | -83,97% | US$23.154 | US$19,41 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.