Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DeHive DHV | US$0,05697 | 7,96% | 2,29% | US$228.980 | US$26.639,05 | 4.019.375 DHV |
| 1802 |  Centaur CNTR | US$0,00004781 | 3,15% | 9,85% | US$227.807 | US$13,88 | 4.764.958.333 CNTR |
| 1803 |  CropperFinance CRP | US$0,008009 | 19,53% | 100,87% | US$225.295 | US$79.221,53 | 28.131.000 CRP |
| 1804 |  Jarvis Network JRT | US$0,007699 | -5,66% | 3,41% | US$223.308 | US$8.730,26 | 29.005.880 JRT |
| 1805 |  HollyGold HGOLD | US$0,04719 | 0,05% | -24,51% | US$221.206 | US$78,86 | 4.687.803 HGOLD |
| 1806 |  Bitteam token BTT | US$0,0004789 | -1,79% | 17,03% | US$220.767 | US$60.304,00 | 460.999.998 BTT |
| 1807 |  CREDIT CREDIT | US$0,00009041 | 0,03% | -7,36% | US$219.293 | US$0,03000 | 2.425.433.850 CREDIT |
| 1808 |  Kaizen Finance KZEN | US$0,001911 | -2,18% | 39,09% | US$220.450 | US$71.563,57 | 115.343.034 KZEN |
| 1809 |  OneRare ORARE | US$0,02419 | 3,86% | -1,50% | US$216.767 | US$12.921,58 | 8.959.527 ORARE |
| 1810 |  EasyFi EZ | US$0,03347 | 0,93% | 3,69% | US$213.338 | US$33.793,73 | 6.373.615 EZ |
| 1811 |  hiCLONEX HICLONEX | US$0,004205 | 21,03% | 29,99% | US$213.243 | US$153.282 | 50.715.000 HICLONEX |
| 1812 |  DecentraWeb DWEB | US$0,06265 | 6,64% | -1,22% | US$210.342 | US$962,33 | 3.357.220 DWEB |
| 1813 |  hiUNDEAD HIUNDEAD | US$0,0002740 | 16,10% | 24,14% | US$208.471 | US$119.503 | 760.805.000 HIUNDEAD |
| 1814 |  Seigniorage Shares SHARE | US$0,01003 | 3,86% | 15,88% | US$208.912 | US$26.743,40 | 20.826.595 SHARE |
| 1815 |  Waves Enterprise WEST | US$0,004975 | -3,21% | -26,04% | US$208.776 | US$38.892,64 | 41.965.923 WEST |
| 1816 |  TripCandy CANDY | US$0,0009994 | -67,81% | 88,54% | US$209.260 | US$18,25 | 209.382.822 CANDY |
| 1817 |  Birdchain BIRD | US$0,0007426 | 0,00% | -0,03% | US$207.781 | - | 279.797.494 BIRD |
| 1818 |  Battle Hero BATH | US$0,004154 | 0,13% | -0,22% | US$206.759 | US$15,20 | 49.773.309 BATH |
| 1819 |  Sator SAO | US$0,003743 | 6,95% | 24,63% | US$205.548 | US$518.839 | 54.913.292 SAO |
| 1820 |  Pawtocol UPI | US$0,0007962 | -4,70% | 7,12% | US$205.361 | US$80.921,96 | 257.924.377 UPI |
| 1821 |  hiFRIENDS HIFRIENDS | US$0,001154 | 10,79% | 26,43% | US$205.497 | US$118.882 | 178.000.000 HIFRIENDS |
| 1822 |  WeFi WEFI | US$0,06336 | 3,44% | -17,57% | US$192.700 | US$98.410,21 | 3.041.584 WEFI |
| 1823 |  CryptoSoul SOUL | US$0,0006335 | 1,02% | 14,82% | US$202.661 | - | 319.927.334 SOUL |
| 1824 |  The HUSL HUSL | US$0,01946 | -12,02% | 14,31% | US$201.965 | US$41.935,42 | 10.379.879 HUSL |
| 1825 |  Aitra AITRA | US$0,03032 | -0,97% | 14,81% | US$200.067 | - | 6.598.686 AITRA |
| 1826 |  X-CASH XCASH | US$0,000003185 | 1,66% | 37,56% | US$200.111 | US$34,88 | 62.820.378.619 XCASH |
| 1827 |  SnowSwap SNOW | US$0,4028 | -6,60% | 34,94% | US$199.643 | US$37.440,60 | 495.589 SNOW |
| 1828 |  SaTT SATT | US$0,00006087 | -5,73% | -10,82% | US$197.523 | US$419,22 | 3.244.898.181 SATT |
| 1829 |  DuckDaoDime DDIM | US$0,1902 | 2,62% | -90,65% | US$197.347 | - | 1.037.793 DDIM |
| 1830 |  Dawn Protocol DAWN | US$0,002612 | -0,42% | -6,02% | US$194.482 | US$541,05 | 74.464.266 DAWN |
| 1831 |  hiBEANZ HIBEANZ | US$0,001155 | 11,21% | 76,63% | US$191.411 | US$140.550 | 165.727.000 HIBEANZ |
| 1832 |  NuriFootBall NRFB | US$0,0009281 | 3,37% | -10,50% | US$193.127 | US$34.953,90 | 208.080.000 NRFB |
| 1833 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.844 | - | 248.435.292 OKS |
| 1834 |  Dragon Kart KART | US$0,004562 | 0,04% | 0,02% | US$189.775 | - | 41.600.061 KART |
| 1835 |  Governor DAO GDAO | US$0,06544 | -0,11% | 16,16% | US$190.383 | US$33.825,23 | 2.909.493 GDAO |
| 1836 |  Chain of Legends CLEG | US$0,002772 | 10,55% | 33,15% | US$187.501 | US$10.729,09 | 67.638.801 CLEG |
| 1837 |  GoWithMi GMAT | US$0,00006903 | 1,64% | 13,07% | US$188.015 | US$33.106,16 | 2.723.550.000 GMAT |
| 1838 |  ChronoBase TIK | US$0,4663 | 3,93% | 10,13% | US$186.765 | - | 400.522 TIK |
| 1839 |  Peanut NUX | US$0,003721 | 0,25% | 7,50% | US$186.035 | US$82.452,90 | 50.000.000 NUX |
| 1840 |  yieldwatch WATCH | US$0,009519 | 0,92% | 1,91% | US$186.331 | US$122,94 | 19.575.544 WATCH |
| 1841 |  Bitcoin Confidential BC | US$0,00002533 | 7,81% | -8,88% | US$186.560 | - | 7.365.901.523 BC |
| 1842 |  Ubiq UBQ | US$0,004352 | 0,00% | 15,35% | US$185.436 | - | 42.609.099 UBQ |
| 1843 |  Pacoca PACOCA | US$0,0005556 | 5,62% | 6,16% | US$183.951 | US$3.158,26 | 331.082.967 PACOCA |
| 1844 |  Neutra Finance NEU | US$0,2353 | 6,14% | 13,34% | US$183.634 | US$792,46 | 780.528 NEU |
| 1845 |  Evedo EVED | US$0,01169 | 16,25% | 3,33% | US$183.353 | US$88.703,23 | 15.678.468 EVED |
| 1846 |  CoTrader COT | US$0,000009142 | 1,12% | 8,04% | US$182.835 | US$123,19 | 20.000.000.000 COT |
| 1847 |  Refinable FINE | US$0,004427 | 5,91% | 5,25% | US$181.767 | US$107.528 | 41.059.833 FINE |
| 1848 |  ROCKI ROCKI | US$0,02217 | 29,77% | 216,26% | US$178.664 | US$106.387 | 8.057.237 ROCKI |
| 1849 |  Kangal KANGAL | US$0,000001767 | 10,83% | 17,68% | US$176.659 | US$553,26 | 100.000.000.000 KANGAL |
| 1850 |  Basis Cash BAC | US$0,003199 | 9,52% | 0,49% | US$174.601 | US$22.340,38 | 54.575.145 BAC |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.