Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Digital Reserve Currency DRC | US$0,0003151 | 11,54% | 23,65% | US$315.134 | US$1.012,77 | 1.000.000.000 DRC |
| 1752 |  Plant Vs Undead PVU | US$0,001087 | 1,45% | -12,15% | US$303.659 | US$43.317,66 | 279.377.699 PVU |
| 1753 |  Blockzero Labs XIO | US$0,008308 | 8,47% | 61,50% | US$303.997 | US$2.063,23 | 36.592.410 XIO |
| 1754 |  Eden EDEN | US$0,02290 | 5,84% | 28,79% | US$302.989 | US$215.726 | 13.232.627 EDEN |
| 1755 |  Binamon BMON | US$0,002605 | 1,42% | 2,69% | US$300.762 | US$33.374,01 | 115.453.949 BMON |
| 1756 |  Hedget HGET | US$0,1716 | -3,43% | 3,25% | US$300.572 | US$23.910,61 | 1.751.448 HGET |
| 1757 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,01 | 10,70% | 18,30% | US$299.986 | US$3.044,63 | 296.838 STV |
| 1758 |  Hunter Token / Digital Arms HNTR | US$0,001949 | -2,21% | 4,39% | US$297.631 | US$49.260,20 | 152.685.467 HNTR |
| 1759 |  Centric Swap CNS | US$0,000003053 | 0,45% | -1,39% | US$294.742 | US$163.178 | 96.536.808.115 CNS |
| 1760 |  Kava Swap SWP | US$0,008774 | -1,86% | 18,70% | US$297.024 | US$46.526,75 | 33.854.166 SWP |
| 1761 |  Databroker DTX | US$0,003501 | 0,04% | 0,02% | US$295.036 | US$6,69 | 84.261.289 DTX |
| 1762 |  Ruff RUFF | US$0,0002974 | 2,90% | 9,34% | US$291.581 | US$41.605,09 | 980.500.000 RUFF |
| 1763 |  Linked Finance World LFW | US$0,009045 | -4,42% | 5,92% | US$289.546 | US$95.723,69 | 32.013.208 LFW |
| 1764 |  Impossible Finance IF | US$0,04799 | -37,53% | 288,37% | US$287.993 | US$20.012,01 | 6.000.661 IF |
| 1765 |  PolkaWar PWAR | US$0,003442 | -4,23% | -10,24% | US$285.043 | US$31.635,01 | 82.822.168 PWAR |
| 1766 |  My Master War MAT | US$0,004410 | 2,82% | 9,33% | US$278.252 | US$33.543,14 | 63.098.541 MAT |
| 1767 |  Amazy AZY | US$0,006862 | -2,65% | 14,62% | US$280.810 | US$367.194 | 40.923.921 AZY |
| 1768 |  Stake DAO SDT | US$0,3882 | 6,12% | 5,70% | US$275.069 | US$18.671,28 | 708.604 SDT |
| 1769 |  Ravencoin Classic RVC | US$0,00002042 | -3,19% | 5,61% | US$270.987 | US$17.288,34 | 13.271.689.874 RVC |
| 1770 |  Fractal FCL | US$0,01604 | 4,51% | 1,31% | US$266.111 | US$447,77 | 16.595.271 FCL |
| 1771 |  ALL BEST ICO ALLBI | US$0,0001591 | -7,99% | 7,24% | US$231.320 | US$89.164,81 | 1.454.048.162 ALLBI |
| 1772 |  Swop SWOP | US$0,07531 | -0,46% | -7,91% | US$260.156 | US$30.666,02 | 3.454.364 SWOP |
| 1773 |  LOCGame LOCG | US$0,005163 | -0,19% | -8,28% | US$259.211 | US$61.687,47 | 50.209.206 LOCG |
| 1774 |  OLD DOVU DOV | US$0,0002699 | 5,39% | 10,72% | US$258.088 | US$445,79 | 956.157.114 DOV |
| 1775 |  Tidal Finance TIDAL | US$0,0002982 | 0,51% | 0,42% | US$258.025 | US$165.013 | 865.226.229 TIDAL |
| 1776 |  Trollcoin TROLL | US$0,0004331 | -0,97% | 14,81% | US$256.765 | US$0,4800 | 592.810.145 TROLL |
| 1777 |  Inex Project INEX | US$0,00002357 | 5,61% | 14,86% | US$256.655 | - | 10.890.000.000 INEX |
| 1778 |  DomRaider DRT | US$0,0004331 | -0,97% | 14,81% | US$256.197 | - | 591.500.000 DRT |
| 1779 |  Tycoon TYC | US$0,003258 | 2,08% | -14,54% | US$256.808 | US$9.448,97 | 78.815.560 TYC |
| 1780 |  Shirtum SHI | US$0,001470 | 2,89% | -0,32% | US$255.490 | US$30.870,32 | 173.823.179 SHI |
| 1781 |  Papi PAPI | US$0,0000002674 | 4,66% | 30,37% | US$250.002 | US$25.109,88 | 935.000.001.014 PAPI |
| 1782 |  hiMOONBIRDS HIMOONBIRDS | US$0,005488 | 22,47% | 32,00% | US$252.378 | US$134.218 | 45.985.000 HIMOONBIRDS |
| 1783 |  hiGAZERS HIGAZERS | US$0,02503 | 19,76% | 24,63% | US$250.153 | US$133.001 | 9.994.000 HIGAZERS |
| 1784 |  Coreto COR | US$0,001090 | -0,35% | 26,95% | US$248.751 | US$1.661,36 | 228.283.474 COR |
| 1785 |  ACoconut AC | US$0,09304 | -1,61% | 3,37% | US$247.636 | US$219,46 | 2.661.650 AC |
| 1786 |  HashBX HBX | US$0,0003932 | 1,75% | 4,81% | US$247.414 | US$184,84 | 629.280.963 HBX |
| 1787 |  Novara Calcio Fan Token NOV | US$0,5747 | 12,44% | 12,93% | US$244.329 | US$1.847,83 | 425.135 NOV |
| 1788 |  TigerCash TCH | US$0,004417 | -0,77% | 6,16% | US$247.342 | - | 55.999.900 TCH |
| 1789 |  Darwinia Commitment Token KTON | US$4,79 | -2,51% | 20,16% | US$245.782 | US$314.952 | 51.314 KTON |
| 1790 |  BLink BLINK | US$0,001329 | -4,71% | 17,53% | US$244.935 | US$417,55 | 184.347.125 BLINK |
| 1791 |  Archimedes Finance ARCH | US$2,51 | 0,01% | -11,40% | US$243.539 | US$51.002,48 | 97.024 ARCH |
| 1792 |  Standard STND | US$0,01793 | -4,86% | 12,74% | US$240.763 | US$458.153 | 13.427.324 STND |
| 1793 |  Plasma Finance PPAY | US$0,001952 | -38,86% | 37,87% | US$240.353 | US$901,53 | 123.116.295 PPAY |
| 1794 |  Lokr LKR | US$0,009271 | 13,74% | 11,70% | US$237.612 | US$160.908 | 25.628.273 LKR |
| 1795 |  88mph MPH | US$0,5074 | -4,92% | 3,24% | US$236.075 | US$19.083,35 | 465.279 MPH |
| 1796 |  disBalancer DDOS | US$0,03555 | 6,07% | 9,96% | US$240.392 | US$25.531,31 | 6.761.176 DDOS |
| 1797 |  Internxt INXT | US$0,2101 | -49,94% | 106,99% | US$235.129 | US$396.460 | 1.119.294 INXT |
| 1798 |  Deutsche eMark DEM | US$0,004331 | -0,97% | -18,00% | US$232.391 | US$41,17 | 53.653.541 DEM |
| 1799 |  EarthFund 1EARTH | US$0,003179 | -6,47% | -14,78% | US$231.272 | US$93.613,40 | 72.754.338 1EARTH |
| 1800 |  SmartCash SMART | US$0,0001619 | -32,69% | -33,96% | US$228.921 | US$871,83 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.