Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Arepacoin AREPA | US$0,001380 | 10,16% | 24,05% | - | US$0,01000 | - |
| 7352 |  PumaPay PMA | US$0,000003465 | -0,97% | 152,88% | - | US$0,01000 | - |
| 7353 |  ZINC ZINC | US$0,003613 | 1,12% | 3,88% | - | US$0,01000 | - |
| 7354 |  Mission Helios HELIOS | US$0,00000001541 | 18,51% | 10,03% | - | US$0,01000 | - |
| 7355 |  PanicSwap PANIC | US$0,0003400 | 2,23% | 10,50% | - | US$0,01000 | - |
| 7356 |  Phenix Finance (NEW) PHNX | US$0,0000002571 | 2,89% | -5,46% | - | US$0,01000 | - |
| 7357 |  Scratch SCRATCH | US$0,009225 | 4,95% | -19,30% | - | US$0,01000 | - |
| 7358 |  Joe-Yo Coin JYC | US$0,000000000003 | 0,03% | -4,40% | - | US$0,01000 | - |
| 7359 |  Bitcoin Incognito XBI | US$0,0005198 | -89,50% | 14,81% | - | US$0,01000 | - |
| 7360 |  Freicoin FRC | US$0,0008663 | -0,97% | -23,46% | - | - | - |
| 7361 |  Ixcoin IXC | US$0,01603 | -16,73% | 10,33% | - | - | - |
| 7362 |  Zetacoin ZET | US$0,0008663 | -0,97% | 14,81% | - | - | - |
| 7363 |  TagCoin TAG | US$0,01776 | -0,97% | 68,11% | - | - | - |
| 7364 |  Nxt NXT | US$0,001161 | -62,09% | 7,84% | - | - | - |
| 7365 |  Datacoin DTC | US$0,0004331 | -0,97% | 14,81% | - | - | - |
| 7366 |  HoboNickels HBN | US$0,0004331 | -0,97% | 14,81% | - | - | - |
| 7367 |  MintCoin MINT | US$0,00004331 | -0,97% | 14,81% | - | - | - |
| 7368 |  DopeCoin DOPE | US$0,002599 | -0,97% | 14,81% | - | - | - |
| 7369 |  DNotes NOTE | US$0,00002357 | 5,61% | 14,86% | - | - | - |
| 7370 |  Einsteinium EMC2 | US$0,0002431 | 0,00% | -43,48% | - | - | - |
| 7371 |  Rubycoin RBY | US$0,2066 | -0,97% | 61,54% | - | - | - |
| 7372 |  Bela BELA | US$0,0004331 | -0,97% | 14,81% | - | - | - |
| 7373 |  PetroDollar XPD | US$0,01256 | -0,97% | 14,81% | - | - | - |
| 7374 |  PLNcoin PLNC | US$0,0004331 | -0,97% | 14,81% | - | - | - |
| 7375 |  Bitstar BITS | US$0,003898 | -0,97% | -6,07% | - | - | - |
| 7376 |  Quebecoin QBC | US$0,0008663 | -0,97% | 14,81% | - | - | - |
| 7377 |  Dreamcoin DRM | US$0,008230 | -0,97% | 14,81% | - | - | - |
| 7378 |  Curecoin CURE | US$0,009953 | -0,97% | 14,81% | - | - | - |
| 7379 |  Motocoin MOTO | US$0,006497 | -0,97% | 14,81% | - | - | - |
| 7380 |  Coin2.1 C2 | US$0,0004331 | -0,97% | 14,81% | - | - | - |
| 7381 |  Startcoin START | US$0,0004331 | -0,97% | 14,81% | - | - | - |
| 7382 |  Stealth XST | US$0,08003 | -11,08% | 33,37% | - | - | - |
| 7383 |  Cryptonite XCN | US$0,0004331 | -0,97% | 14,81% | - | - | - |
| 7384 |  Carboncoin CARBON | US$0,0004331 | -0,97% | 14,81% | - | - | - |
| 7385 |  Emercoin EMC | US$0,07729 | 1,11% | 14,99% | - | - | - |
| 7386 |  RabbitCoin RBBT | US$0,0004331 | -0,97% | 14,81% | - | - | - |
| 7387 |  Opal OPAL | US$0,001733 | -0,97% | 14,81% | - | - | - |
| 7388 |  bitCNY BITCNY | US$0,1383 | -0,42% | 0,33% | - | - | - |
| 7389 |  Prime-XI PXI | US$0,0004331 | -0,97% | 14,81% | - | - | - |
| 7390 |  SpreadCoin SPR | US$0,0004331 | -0,97% | 14,81% | - | - | - |
| 7391 |  Rimbit RBT | US$0,0004331 | -0,97% | 14,81% | - | - | - |
| 7392 |  Quotient XQN | US$0,0004331 | -0,97% | 14,81% | - | - | - |
| 7393 |  Okcash OK | US$0,001646 | -3,51% | 45,42% | - | - | - |
| 7394 |  PayCoin XPY | US$0,0004331 | -0,97% | 14,81% | - | - | - |
| 7395 |  Nexus NXS | US$0,1058 | 0,00% | 483,98% | - | - | - |
| 7396 |  Kobocoin KOBO | US$0,006930 | -0,97% | 14,81% | - | - | - |
| 7397 |  Wild Beast Block WBB | US$0,006497 | -0,97% | 14,81% | - | - | - |
| 7398 |  X-Coin XCO | US$0,001733 | -0,97% | 53,07% | - | - | - |
| 7399 |  SongCoin SONG | US$0,0004331 | -0,97% | 14,81% | - | - | - |
| 7400 |  Woodcoin LOG | US$0,06660 | -0,89% | -3,93% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 178 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.