Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  MAIN MAIN | US$0,001884 | -1,02% | 0,65% | - | US$238,49 | - |
| 6152 |  Green Life Energy GLE | US$0,003874 | 2,49% | 6,83% | - | US$237,36 | - |
| 6153 |  United Traders Token UTT | US$0,02253 | 25,38% | 35,60% | - | US$236,75 | - |
| 6154 |  Alpha Shards ALPHA | US$0,000002882 | -1,30% | -12,90% | - | US$234,84 | - |
| 6155 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | -0,88% | 7,04% | - | US$234,66 | - |
| 6156 |  Monkeys MONKEYS | US$0,0000001791 | -2,17% | -12,53% | - | US$234,19 | - |
| 6157 |  Moonie NFT MNY | US$0,000001204 | 18,80% | 45,28% | - | US$233,35 | - |
| 6158 |  A2A A2A | US$0,01119 | 0,36% | -3,26% | - | US$232,98 | - |
| 6159 |  Graphene GFN | US$0,0003287 | 3,68% | -27,45% | - | US$232,80 | - |
| 6160 |  Tourism Industry Metaverse TIM | US$0,003007 | -2,22% | -9,53% | - | US$232,31 | - |
| 6161 |  Anoncoin ANC | US$0,03942 | 1,63% | -4,94% | - | US$232,54 | - |
| 6162 |  Aavegotchi FUD FUD | US$0,0003770 | -1,15% | 6,18% | - | US$232,19 | - |
| 6163 |  Danketsu NINJAZ | US$0,0001502 | 17,75% | 75,92% | - | US$232,05 | - |
| 6164 |  PepeGains PEPEGAINS | US$0,0004966 | -2,68% | -49,42% | - | US$231,65 | - |
| 6165 |  Librium Tech LIB | US$0,0006143 | 3,87% | 9,60% | - | US$231,20 | - |
| 6166 |  Age of Tanks A.O.T | US$0,001510 | 8,53% | 25,43% | - | US$230,82 | - |
| 6167 |  Fenomy FENOMY | US$0,0009852 | 2,54% | 9,84% | - | US$230,75 | - |
| 6168 |  CoinCollect COLLECT | US$0,001988 | 4,32% | 6,84% | - | US$230,45 | - |
| 6169 |  NanoMeter Bitcoin NMBTC | US$0,00000002505 | 0,49% | 4,77% | - | US$263,06 | - |
| 6170 |  AquaGoat.Finance AQUAGOAT | US$0,000000000268 | 5,65% | 2,74% | - | US$230,33 | - |
| 6171 |  Gojo Coin GOJOCOIN | US$0,0000003209 | 6,57% | -11,35% | - | US$229,26 | - |
| 6172 |  Tranquil Staked ONE STONE | US$0,01538 | -7,10% | -1,29% | - | US$228,85 | - |
| 6173 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | -9,33% | -9,33% | - | US$227,03 | - |
| 6174 |  Macro Protocol MTP | US$0,0000009519 | 38,74% | -22,61% | - | US$228,76 | - |
| 6175 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000329 | 3,61% | 13,37% | - | US$228,49 | - |
| 6176 |  Global AEX Token GAT | US$0,003500 | 4,82% | 18,61% | - | US$228,49 | - |
| 6177 |  Based Finance BASED | US$0,07064 | 4,89% | 3,71% | - | US$227,59 | - |
| 6178 |  Doge Ipa DIPA | US$0,0004221 | 6,63% | 22,86% | - | US$225,19 | - |
| 6179 |  zkLaunchpad ZKPAD | US$0,003548 | 4,00% | 15,52% | - | US$225,03 | - |
| 6180 |  Beautiful Princess Disorder BPD | US$0,000002028 | -20,08% | -45,15% | - | US$222,33 | - |
| 6181 |  StrongNode Edge SNE | US$0,000009857 | 2,26% | 3,39% | - | US$222,16 | - |
| 6182 |  Disabled Pepe DISPEPE | US$0,000000000025 | 5,25% | 1,36% | - | US$220,36 | - |
| 6183 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,00005083 | -7,23% | -12,93% | - | US$219,83 | - |
| 6184 |  Zenith Wallet ZW | US$0,001803 | -0,31% | -14,89% | - | US$218,63 | - |
| 6185 |  OOGI OOGI | US$0,000007695 | 7,33% | 48,30% | - | US$218,00 | - |
| 6186 |  GoldeNugget GNTO | US$0,4678 | 0,03% | 31,32% | - | US$217,26 | - |
| 6187 |  Poochain POOP | US$0,0001079 | 3,15% | 18,80% | - | US$215,79 | - |
| 6188 |  Bitcoin & Company Network BITN | US$0,0006499 | 8,37% | -7,15% | - | US$215,56 | - |
| 6189 |  NerveFlux NERVE | US$0,001221 | 4,65% | 14,11% | - | US$215,18 | - |
| 6190 |  Mugen Finance MGN | US$138,70 | 0,09% | 5,27% | - | US$214,97 | - |
| 6191 |  DYZilla DYZILLA | US$0,000000000011 | 4,45% | 0,53% | - | US$213,49 | - |
| 6192 |  SPINDLE SPD | US$0,00005951 | 0,58% | -2,93% | - | US$213,44 | - |
| 6193 |  Dog Collar COLLAR | US$0,000000000750 | -1,81% | -10,87% | - | US$213,20 | - |
| 6194 |  TrumpCoin DTC | US$0,000000001946 | 3,20% | 10,50% | - | US$212,65 | - |
| 6195 |  KINGYTON KINGY | US$0,01957 | 0,00% | -12,35% | - | US$211,06 | - |
| 6196 |  QiDao QI | US$0,002604 | 3,28% | 2,76% | - | US$208,35 | - |
| 6197 |  CAROLINE ($HER) HER | US$0,000001451 | -1,36% | -4,38% | - | US$208,14 | - |
| 6198 |  Kortana KORA | US$0,002822 | -0,01% | -8,99% | - | US$206,89 | - |
| 6199 |  ShibCEO SHIBCEO | US$0,000000000000 | 7,37% | 12,07% | - | US$206,45 | - |
| 6200 |  Amazy Move Token AMT | US$0,003482 | 0,10% | -1,07% | - | US$205,48 | - |
Tabel di atas menampilkan halaman 124 dari total 178 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.