Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 12/12/2023

Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$41.450,220,50%-5,97%US$811.106.735.270US$24.779.520.13219.568.212 BTC
2Ethereum Ethereum ETHUS$2.202,04-1,01%-4,00%US$264.715.811.519US$11.391.132.228120.214.009 ETH
3Tether USDt Tether USDt USDTUS$0,99980,02%-0,08%US$90.615.272.067US$50.960.203.25090.634.673.490 USDT
4BNB BNB BNBUS$254,493,28%10,05%US$38.605.954.483US$1.394.681.963151.696.326 BNB
5XRP XRP XRPUS$0,6195-0,11%-0,39%US$33.429.314.858US$1.458.882.18053.957.460.767 XRP
6Solana Solana SOLUS$68,54-2,60%12,37%US$29.225.637.724US$2.366.453.484426.398.413 SOL
7USDC USDC USDCUS$1,000,02%0,00%US$24.064.021.764US$6.327.509.55624.056.690.565 USDC
8Cardano Cardano ADAUS$0,57644,61%35,42%US$20.363.091.568US$1.221.353.45535.327.653.364 ADA
9Avalanche Avalanche AVAXUS$37,43-1,86%52,87%US$13.690.884.487US$2.639.559.669365.764.116 AVAX
10Dogecoin Dogecoin DOGEUS$0,09384-0,58%-0,44%US$13.344.189.099US$948.285.886142.208.346.384 DOGE
11TRON TRON TRXUS$0,1036-0,16%-0,02%US$9.165.177.015US$244.770.70688.444.425.063 TRX
12Polkadot Polkadot DOTUS$7,126,22%20,51%US$8.945.594.471US$532.269.7121.255.737.242 DOT
13Polygon Polygon MATICUS$0,88615,26%8,93%US$8.460.301.621US$643.007.1519.547.835.685 MATIC
14Chainlink Chainlink LINKUS$14,52-1,65%-7,63%US$8.086.190.015US$604.737.208556.849.970 LINK
15Toncoin Toncoin TONUS$2,10-1,86%-13,28%US$7.271.437.122US$48.315.7583.454.752.242 TON
16Shiba Inu Shiba Inu SHIBUS$0,0000095930,84%1,35%US$5.653.776.765US$190.436.920589.346.914.631.298 SHIB
17Litecoin Litecoin LTCUS$72,41-0,33%-2,53%US$5.356.744.558US$327.096.77973.974.914 LTC
18Dai Dai DAIUS$1,000,02%-0,01%US$5.349.854.960US$306.049.6665.347.888.596 DAI
19Bitcoin Cash Bitcoin Cash BCHUS$232,050,67%-7,74%US$4.544.382.761US$184.029.16719.583.938 BCH
20Cosmos Cosmos ATOMUS$11,7218,83%18,43%US$4.437.517.560US$685.083.352378.711.040 ATOM
21Uniswap Uniswap UNIUS$6,232,12%-0,46%US$3.665.051.015US$116.872.149588.187.016 UNI
22OKB OKB OKBUS$58,670,65%1,02%US$3.520.270.849US$15.002.34460.000.000 OKB
23Stellar Stellar XLMUS$0,1231-0,33%0,52%US$3.465.657.940US$90.181.62728.157.590.104 XLM
24UNUS SED LEO UNUS SED LEO LEOUS$3,73-5,21%0,30%US$3.465.113.446US$1.914.874928.234.505 LEO
25Monero Monero XMRUS$170,79-0,51%-0,38%US$3.137.445.829US$103.034.14218.370.191 XMR
26Ethereum Classic Ethereum Classic ETCUS$20,320,83%0,27%US$2.935.499.274US$202.030.314144.492.072 ETC
27Kaspa Kaspa KASUS$0,1194-0,01%-15,03%US$2.615.156.453US$48.765.05221.897.606.584 KAS
28TrueUSD TrueUSD TUSDUS$0,99820,04%0,04%US$2.606.351.885US$214.744.0392.611.016.872 TUSD
29Immutable Immutable IMXUS$1,99-2,92%40,06%US$2.561.637.046US$289.688.9411.288.194.242 IMX
30Cronos Cronos CROUS$0,10112,42%4,58%US$2.554.073.824US$20.282.77825.263.013.692 CRO
31Hedera Hedera HBARUS$0,075496,37%14,52%US$2.534.625.097US$82.405.21033.576.848.010 HBAR
32Internet Computer Internet Computer ICPUS$5,534,51%8,22%US$2.489.775.625US$84.368.396450.208.731 ICP
33Aptos Aptos APTUS$9,1117,04%18,33%US$2.545.582.823US$418.163.266279.439.980 APT
34NEAR Protocol NEAR Protocol NEARUS$2,302,78%2,22%US$2.312.842.502US$284.496.3741.004.666.471 NEAR
35Filecoin Filecoin FILUS$4,640,59%-3,01%US$2.228.318.602US$215.974.358479.839.253 FIL
36VeChain VeChain VETUS$0,029237,60%17,81%US$2.125.201.536US$162.655.02872.714.516.834 VET
37Injective Injective INJUS$25,666,80%49,30%US$2.149.251.932US$456.362.19783.755.556 INJ
38Optimism Optimism OPUS$2,342,30%29,47%US$2.131.183.165US$436.847.940911.294.948 OP
39Lido DAO Lido DAO LDOUS$2,23-1,35%-7,31%US$1.982.945.518US$91.566.473889.562.402 LDO
40THORChain THORChain RUNEUS$5,72-2,47%-12,70%US$1.929.480.775US$264.020.151337.256.324 RUNE
41Celestia Celestia TIAUS$12,0911,59%18,80%US$1.816.867.426US$670.995.490150.249.007 TIA
42Mantle Mantle MNTUS$0,5815-0,27%-0,85%US$1.821.691.867US$41.332.2583.132.673.946 MNT
43MultiversX MultiversX EGLDUS$61,90-2,73%22,68%US$1.629.105.180US$217.373.70826.318.990 EGLD
44FTX Token FTX Token FTTUS$4,95-3,42%12,54%US$1.627.539.875US$144.647.274328.895.104 FTT
45Arbitrum Arbitrum ARBUS$1,2514,26%14,53%US$1.596.440.624US$801.221.5211.275.000.000 ARB
46Algorand Algorand ALGOUS$0,1980-2,01%28,82%US$1.585.624.511US$161.236.1878.006.617.957 ALGO
47Render Render RNDRUS$4,176,42%13,50%US$1.552.399.160US$239.028.257371.908.453 RNDR
48The Graph The Graph GRTUS$0,15990,66%1,14%US$1.490.466.476US$68.553.1389.322.935.611 GRT
49BUSD BUSD BUSDUS$1,000,23%0,34%US$1.466.624.500US$352.438.8201.461.404.649 BUSD
50Aave Aave AAVEUS$92,651,18%-6,14%US$1.358.877.953US$121.035.06514.667.169 AAVE

Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.

1/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/12/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan