Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.193,42 | -1,02% | -3,92% | US$20.266.721.581 | US$64.130.600 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1034 | -0,36% | 0,12% | US$9.147.028.569 | US$793.007 | 88.444.920.540 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$41.383,90 | 0,38% | -6,00% | US$6.408.055.904 | US$144.115.900 | 154.844 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,29 | 0,00% | -2,13% | US$4.761.498.621 | - | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,07527 | 6,46% | 14,46% | US$2.527.317.730 | US$255.798 | 33.576.848.010 WHBAR |
| 206 |  Bitcoin Classic BXC | US$4.145,98 | -0,25% | -5,85% | US$2.488.200.929 | US$148.259 | 600.147 BXC |
| 207 |  Bitcoin BEP2 BTCB | US$41.460,81 | 0,40% | -6,00% | US$2.233.973.343 | US$522.958.017 | 53.882 BTCB |
| 208 |  USDe USDE | US$1,00 | 0,19% | 4,00% | US$1.996.385.599 | US$96.564,31 | 1.993.576.188 USDE |
| 209 |  Wrapped Beacon ETH WBETH | US$2.253,57 | -0,91% | -3,97% | US$1.736.983.964 | US$6.329.542 | 770.768 WBETH |
| 210 |  Bittensor TAO | US$325,77 | -1,36% | -4,43% | US$1.702.328.072 | US$7.233.982 | 5.225.553 TAO |
| 211 |  Rocket Pool ETH RETH | US$2.403,51 | -0,99% | -3,91% | US$1.305.178.204 | US$3.826.148 | 543.031 RETH |
| 212 |  WEMIX WEMIX | US$3,76 | 5,58% | 40,66% | US$1.288.417.767 | US$129.973.623 | 342.351.929 WEMIX |
| 213 |  SATS 1000SATS | US$0,0005519 | 0,00% | 0,00% | US$1.159.048.046 | US$463.757.729 | 2.100.000.000.000 1000SATS |
| 214 |  HEX HEX | US$0,004841 | 1,26% | -8,31% | US$839.501.242 | US$862.979 | 173.411.074.413 HEX |
| 215 |  Cheelee CHEEL | US$12,76 | 0,08% | 4,41% | US$687.046.027 | US$5.792.866 | 53.837.996 CHEEL |
| 216 |  Frax FRAX | US$0,9996 | 0,00% | 0,00% | US$649.421.588 | US$11.425.763 | 649.655.736 FRAX |
| 217 |  Wrapped BNB WBNB | US$254,42 | 3,32% | 10,07% | US$596.314.147 | US$301.615.973 | 2.343.786 WBNB |
| 218 |  Kujira KUJI | US$4,77 | 18,37% | 39,40% | US$583.825.211 | US$8.270.868 | 122.349.807 KUJI |
| 219 |  Rollbit Coin RLB | US$0,1643 | -2,63% | 3,93% | US$541.837.438 | US$5.976.723 | 3.296.951.621 RLB |
| 220 |  Radix XRD | US$0,04842 | 8,42% | -4,51% | US$499.730.647 | US$10.491.406 | 10.321.353.095 XRD |
| 221 |  Venus BNB vBNB | US$5,80 | 3,28% | 10,05% | US$489.135.115 | US$313.451.876 | 84.327.095 vBNB |
| 222 |  Ronin RON | US$1,65 | 9,06% | 18,07% | US$457.371.279 | US$12.345.975 | 277.186.073 RON |
| 223 |  Coinbase Wrapped Staked ETH CBETH | US$2.328,46 | -0,92% | -3,85% | US$455.612.039 | US$7.630.652 | 195.671 CBETH |
| 224 |  Huobi BTC HBTC | US$49.024,13 | -0,22% | 4,49% | US$439.721.743 | US$9.160,45 | 8.969 HBTC |
| 225 |  Fasttoken FTN | US$1,35 | 0,80% | 2,79% | US$410.944.263 | US$20.669.284 | 304.850.250 FTN |
| 226 |  Wrapped Kava WKAVA | US$0,7810 | -0,39% | -3,90% | US$388.669.825 | US$518,41 | 497.668.960 WKAVA |
| 227 |  BitTorrent BTTOLD | US$0,0003771 | -46,96% | -24,61% | US$373.344.056 | US$17.779,26 | 990.000.000.000 BTTOLD |
| 228 |  Aleph Zero AZERO | US$1,26 | 0,04% | -4,90% | US$335.441.505 | US$3.191.650 | 266.778.951 AZERO |
| 229 |  Beldex BDX | US$0,04977 | 1,27% | 7,47% | US$294.288.847 | US$3.642.190 | 5.912.760.061 BDX |
| 230 |  Orbler ORBR | US$0,2754 | 3,68% | 0,40% | US$279.699.048 | US$197.939 | 1.015.586.750 ORBR |
| 231 |  Pendle PENDLE | US$1,13 | -0,17% | -16,60% | US$266.326.998 | US$25.070.427 | 235.885.588 PENDLE |
| 232 |  LUKSO LYX | US$7,19 | -2,19% | -12,09% | US$243.485.284 | US$601.992 | 33.841.594 LYX |
| 233 |  Valobit VBIT | US$0,1891 | -0,05% | -3,31% | US$227.103.538 | US$19.560,90 | 1.200.806.778 VBIT |
| 234 |  Neutron NTRN | US$0,7926 | 16,11% | 14,54% | US$212.679.722 | US$86.895.848 | 268.320.294 NTRN |
| 235 |  FINSCHIA FNSA | US$28,75 | 2,44% | -2,68% | US$213.400.122 | US$1.875.157 | 7.423.641 FNSA |
| 236 |  OriginTrail TRAC | US$0,5255 | 4,60% | -3,30% | US$211.403.330 | US$2.498.035 | 402.324.425 TRAC |
| 237 |  Big Time BIGTIME | US$0,7726 | 23,96% | -1,62% | US$210.668.840 | US$199.898.913 | 272.672.810 BIGTIME |
| 238 |  Edgecoin EDGT | US$0,9929 | 0,02% | 0,04% | US$208.513.589 | US$71.713,52 | 210.000.000 EDGT |
| 239 |  Baby Doge Coin BabyDoge | US$0,000000001448 | -2,42% | 5,33% | US$208.196.329 | US$3.091.030 | 143.788.799.573.309.472 BabyDoge |
| 240 |  FLEX FLEX | US$0,5543 | 1,12% | -3,64% | US$54.686.580 | US$85.685,22 | 98.664.939 FLEX |
| 241 |  Creditcoin CTC | US$0,5961 | 193,30% | 185,47% | US$185.205.274 | US$1.717.761.397 | 310.712.767 CTC |
| 242 |  Stride STRD | US$2,10 | 4,64% | -2,99% | US$184.561.891 | US$309.245 | 87.825.728 STRD |
| 243 |  SwissBorg BORG | US$0,1839 | -2,39% | -7,56% | US$181.004.568 | US$1.894.755 | 984.504.858 BORG |
| 244 |  Liquity USD LUSD | US$1,00 | 0,09% | 0,44% | US$180.638.282 | US$1.462.274 | 180.501.673 LUSD |
| 245 |  Tribe TRIBE | US$0,3382 | -1,87% | 2,59% | US$179.980.280 | US$494.875 | 532.240.766 TRIBE |
| 246 |  Symbol XYM | US$0,03035 | -1,23% | -7,87% | US$177.415.319 | US$780.737 | 5.844.903.300 XYM |
| 247 |  Decentralized Social DESO | US$19,42 | 2,60% | 62,43% | US$172.508.446 | US$2.066.971 | 8.884.536 DESO |
| 248 |  Venus BTC vBTC | US$842,82 | 0,40% | -5,99% | US$173.483.289 | US$490.779.202 | 205.836 vBTC |
| 249 |  Telcoin TEL | US$0,002443 | 0,02% | -3,21% | US$173.068.648 | US$864.711 | 70.830.762.192 TEL |
| 250 |  USDJ USDJ | US$1,12 | -0,01% | -0,01% | US$172.541.880 | US$1.075.448 | 153.767.629 USDJ |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.