Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Quant QNT | US$110,83 | -0,99% | 2,82% | US$1.337.992.208 | US$22.494.914 | 12.072.738 QNT |
| 52 |  Stacks STX | US$0,9301 | 2,46% | -20,41% | US$1.327.772.521 | US$149.363.301 | 1.427.620.328 STX |
| 53 |  KuCoin Token KCS | US$13,40 | 15,79% | 36,46% | US$1.296.630.791 | US$13.184.428 | 96.732.986 KCS |
| 54 |  BitTorrent (New) BTT | US$0,000001365 | -2,10% | 170,65% | US$1.299.110.297 | US$135.991.123 | 951.421.714.286.000 BTT |
| 55 |  Synthetix SNX | US$4,22 | -6,77% | 4,39% | US$1.270.382.322 | US$177.005.047 | 300.732.782 SNX |
| 56 |  Maker MKR | US$1.361,73 | -2,10% | -8,34% | US$1.251.115.243 | US$57.388.356 | 918.769 MKR |
| 57 |  Flow FLOW | US$0,7780 | 1,05% | -3,55% | US$1.147.779.560 | US$73.320.661 | 1.475.347.865 FLOW |
| 58 |  Fantom FTM | US$0,3931 | 7,89% | 17,74% | US$1.102.177.481 | US$170.932.900 | 2.803.634.836 FTM |
| 59 |  ORDI ORDI | US$51,71 | 11,15% | -15,58% | US$1.085.841.160 | US$869.684.786 | 21.000.000 ORDI |
| 60 |  First Digital USD FDUSD | US$1,00 | 0,43% | 0,41% | US$1.077.995.411 | US$3.666.168.856 | 1.073.141.881 FDUSD |
| 61 |  The Sandbox SAND | US$0,5102 | -0,61% | 13,48% | US$1.072.405.456 | US$177.620.539 | 2.101.731.926 SAND |
| 62 |  Theta Network THETA | US$1,06 | 1,43% | -4,65% | US$1.058.661.981 | US$22.846.159 | 1.000.000.000 THETA |
| 63 |  Terra Classic LUNC | US$0,0001766 | -0,16% | -21,45% | US$1.029.818.781 | US$158.874.982 | 5.832.863.358.231 LUNC |
| 64 |  Bitcoin SV BSV | US$48,59 | -0,77% | -7,49% | US$951.351.315 | US$46.081.221 | 19.577.244 BSV |
| 65 |  Axie Infinity AXS | US$7,22 | 1,85% | 2,61% | US$953.100.476 | US$82.513.928 | 132.040.367 AXS |
| 66 |  Decentraland MANA | US$0,4947 | 1,03% | 5,28% | US$936.439.281 | US$113.504.298 | 1.893.095.371 MANA |
| 67 |  Beam BEAM | US$0,01978 | 11,87% | 39,32% | US$923.820.327 | US$94.799.624 | 46.699.155.914 BEAM |
| 68 |  Tezos XTZ | US$0,9293 | 6,48% | 3,92% | US$895.092.686 | US$34.012.341 | 963.199.998 XTZ |
| 69 |  Neo NEO | US$12,13 | 3,19% | -0,47% | US$855.549.966 | US$74.967.718 | 70.538.831 NEO |
| 70 |  EOS EOS | US$0,7819 | 1,67% | 5,34% | US$868.813.710 | US$131.612.691 | 1.111.114.800 EOS |
| 71 |  Klaytn KLAY | US$0,2534 | 3,05% | 21,06% | US$830.256.163 | US$41.855.539 | 3.276.514.910 KLAY |
| 72 |  Gala GALA | US$0,03074 | 0,23% | 1,14% | US$818.487.766 | US$127.261.488 | 26.629.975.308 GALA |
| 73 |  IOTA IOTA | US$0,2675 | -1,90% | -15,42% | US$812.797.866 | US$26.018.567 | 3.038.128.133 IOTA |
| 74 |  Mina MINA | US$0,7930 | -2,88% | 3,64% | US$806.361.052 | US$80.584.380 | 1.016.835.263 MINA |
| 75 |  Kava KAVA | US$0,7791 | 2,29% | -5,37% | US$793.662.760 | US$21.289.447 | 1.018.735.334 KAVA |
| 76 |  USDD USDD | US$0,9903 | -0,07% | -0,08% | US$718.313.161 | US$45.254.221 | 725.332.034 USDD |
| 77 |  Helium HNT | US$4,85 | 4,38% | 60,80% | US$697.987.691 | US$24.033.421 | 143.934.821 HNT |
| 78 |  Bitget Token BGB | US$0,4938 | 1,01% | -3,56% | US$691.370.195 | US$13.929.902 | 1.400.000.000 BGB |
| 79 |  Bonk BONK | US$0,00001149 | -3,75% | 51,35% | US$698.782.269 | US$138.655.976 | 60.837.624.528.359 BONK |
| 80 |  Sui SUI | US$0,6591 | 4,76% | 2,57% | US$681.058.243 | US$188.788.596 | 1.033.262.463 SUI |
| 81 |  XDC Network XDC | US$0,04889 | 1,01% | -4,80% | US$678.782.556 | US$18.502.906 | 13.883.653.324 XDC |
| 82 |  eCash XEC | US$0,00003390 | -3,30% | 9,15% | US$663.610.236 | US$50.873.496 | 19.577.329.673.092 XEC |
| 83 |  Frax Share FXS | US$8,78 | 0,25% | 0,87% | US$663.050.174 | US$41.188.250 | 75.492.920 FXS |
| 84 |  PancakeSwap CAKE | US$2,51 | 2,84% | -1,76% | US$659.415.792 | US$116.584.032 | 263.203.118 CAKE |
| 85 |  Chiliz CHZ | US$0,08298 | 0,80% | 4,63% | US$635.249.239 | US$70.761.041 | 7.655.073.480 CHZ |
| 86 |  Conflux CFX | US$0,1758 | 0,78% | -16,85% | US$624.170.051 | US$36.112.548 | 3.551.180.102 CFX |
| 87 |  ApeCoin APE | US$1,64 | 0,57% | -3,53% | US$603.828.349 | US$57.212.374 | 368.593.750 APE |
| 88 |  Curve DAO Token CRV | US$0,6453 | -1,50% | 1,99% | US$603.776.395 | US$87.441.778 | 935.694.012 CRV |
| 89 |  Terra LUNA | US$0,9737 | 1,41% | -15,53% | US$587.013.830 | US$113.357.246 | 602.869.157 LUNA |
| 90 |  Pepe PEPE | US$0,000001396 | -1,24% | -13,53% | US$582.779.547 | US$124.857.349 | 417.481.332.889.206 PEPE |
| 91 |  Gnosis GNO | US$223,94 | -0,81% | 12,08% | US$579.907.743 | US$6.682.275 | 2.589.588 GNO |
| 92 |  aelf ELF | US$0,7983 | 7,32% | 27,06% | US$568.402.447 | US$37.926.245 | 712.004.996 ELF |
| 93 |  Rocket Pool RPL | US$27,74 | -1,08% | -10,55% | US$552.398.735 | US$5.955.168 | 19.916.753 RPL |
| 94 |  Oasis Network ROSE | US$0,08134 | 1,75% | -0,83% | US$546.094.176 | US$33.623.197 | 6.713.599.876 ROSE |
| 95 |  Arweave AR | US$8,25 | 6,89% | -1,83% | US$539.793.488 | US$29.120.689 | 65.454.185 AR |
| 96 |  Blur BLUR | US$0,4629 | -3,21% | -12,93% | US$532.069.359 | US$139.674.455 | 1.149.381.497 BLUR |
| 97 |  Osmosis OSMO | US$1,07 | 26,14% | 39,97% | US$529.061.205 | US$98.771.590 | 492.590.761 OSMO |
| 98 |  dYdX (ethDYDX) ETHDYDX | US$2,88 | 1,34% | -6,27% | US$530.034.503 | US$193.651.721 | 183.765.523 ETHDYDX |
| 99 |  Sei SEI | US$0,2419 | 1,00% | -21,68% | US$526.090.062 | US$174.327.300 | 2.175.000.000 SEI |
| 100 |  Zcash ZEC | US$30,99 | 2,15% | -2,15% | US$506.088.453 | US$68.028.181 | 16.328.269 ZEC |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.