Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Polymath POLY | US$0,1860 | 2,40% | -3,89% | US$172.071.749 | US$24.950,05 | 924.998.413 POLY |
| 252 |  Bitcoin Unlimited BTCU | US$0,1191 | 19,33% | 1,00% | US$200.075.238 | US$384,06 | 1.679.985.525 BTCU |
| 253 |  Ark ARK | US$0,9357 | -2,02% | -12,30% | US$166.101.101 | US$16.070.483 | 177.518.292 ARK |
| 254 |  PayPal USD PYUSD | US$0,9984 | -0,11% | -0,07% | US$158.710.250 | US$13.800.191 | 158.956.937 PYUSD |
| 255 |  AIOZ Network AIOZ | US$0,1475 | 10,38% | 15,35% | US$156.172.500 | US$5.548.567 | 1.058.826.749 AIOZ |
| 256 |  BORA BORA | US$0,1565 | 2,35% | 7,04% | US$155.477.143 | US$13.963.533 | 993.750.000 BORA |
| 257 |  Pocket Network POKT | US$0,1020 | -3,50% | -22,91% | US$155.127.735 | US$1.952.200 | 1.521.517.215 POKT |
| 258 |  Nano XNO | US$1,18 | 34,69% | 52,66% | US$156.742.453 | US$64.384.555 | 133.248.297 XNO |
| 259 |  Polymesh POLYX | US$0,1952 | 0,21% | -9,62% | US$151.846.835 | US$22.006.305 | 777.823.223 POLYX |
| 260 |  Covalent CQT | US$0,2422 | 5,46% | 2,09% | US$151.361.966 | US$1.169.923 | 625.051.477 CQT |
| 261 |  Horizen ZEN | US$10,44 | 3,14% | -6,54% | US$150.735.303 | US$9.256.831 | 14.440.650 ZEN |
| 262 |  VVS Finance VVS | US$0,000003715 | 1,58% | 3,56% | US$150.741.641 | US$817.441 | 40.573.494.462.982 VVS |
| 263 |  Venus XVS | US$9,60 | -1,31% | 1,68% | US$150.339.263 | US$22.265.897 | 15.658.232 XVS |
| 264 |  API3 API3 | US$1,72 | 16,44% | 12,73% | US$148.645.071 | US$69.797.162 | 86.421.978 API3 |
| 265 |  Celer Network CELR | US$0,01931 | 0,63% | 16,05% | US$149.519.901 | US$11.491.903 | 7.743.424.107 CELR |
| 266 |  Galxe GAL | US$1,56 | 1,57% | -5,74% | US$148.581.530 | US$14.057.133 | 95.097.997 GAL |
| 267 |  Gemini Dollar GUSD | US$0,9993 | 0,18% | -0,11% | US$148.151.255 | US$899.392 | 148.251.946 GUSD |
| 268 |  GameFi.org GAFI | US$13,29 | -0,93% | 111,04% | US$145.432.443 | US$662.003 | 10.945.063 GAFI |
| 269 |  Oasys OAS | US$0,07816 | 6,35% | 26,43% | US$145.219.686 | US$3.187.991 | 1.858.091.009 OAS |
| 270 |  Lisk LSK | US$1,13 | 0,75% | -8,15% | US$145.126.452 | US$3.626.738 | 128.900.445 LSK |
| 271 |  Coin98 C98 | US$0,2222 | 5,70% | 4,46% | US$144.669.409 | US$16.578.121 | 651.111.012 C98 |
| 272 |  Nervos Network CKB | US$0,003320 | -0,74% | -3,14% | US$143.173.124 | US$2.828.319 | 43.129.151.490 CKB |
| 273 |  Alchemy Pay ACH | US$0,02017 | -0,07% | -9,62% | US$142.686.606 | US$13.246.627 | 7.074.266.926 ACH |
| 274 |  Reserve Rights RSR | US$0,002771 | 3,04% | -10,01% | US$140.205.897 | US$8.864.570 | 50.600.000.000 RSR |
| 275 |  Nakamoto Games NAKA | US$1,73 | -0,92% | -13,89% | US$139.227.494 | US$21.337.930 | 80.463.652 NAKA |
| 276 |  DigiByte DGB | US$0,008297 | 1,41% | -2,26% | US$138.494.182 | US$4.472.018 | 16.692.688.941 DGB |
| 277 |  Loom Network LOOM | US$0,1134 | 1,16% | -2,01% | US$138.318.034 | US$20.624.092 | 1.219.425.698 LOOM |
| 278 |  Rootstock Smart Bitcoin RBTC | US$41.775,01 | 0,32% | -4,75% | US$135.846.533 | - | 3.252 RBTC |
| 279 |  STASIS EURO EURS | US$1,08 | -0,02% | -0,10% | US$134.471.202 | US$1.960.419 | 124.125.940 EURS |
| 280 |  Ontology Gas ONG | US$0,3630 | 0,22% | -8,63% | US$131.991.992 | US$8.379.840 | 363.574.689 ONG |
| 281 |  Star Atlas DAO POLIS | US$0,5600 | -8,15% | -1,11% | US$133.416.942 | US$1.345.878 | 238.236.852 POLIS |
| 282 |  Cartesi CTSI | US$0,1726 | 7,88% | 5,03% | US$132.288.236 | US$33.372.375 | 766.609.290 CTSI |
| 283 |  Orbs ORBS | US$0,04165 | -0,01% | -10,62% | US$131.951.301 | US$19.612.847 | 3.167.720.359 ORBS |
| 284 |  LUKSO (Old) LYXe | US$7,08 | -2,29% | -16,56% | US$131.597.887 | US$112.228 | 18.600.000 LYXe |
| 285 |  Liquity LQTY | US$1,37 | -1,09% | -10,33% | US$129.747.807 | US$28.810.139 | 94.588.299 LQTY |
| 286 |  Marlin POND | US$0,01601 | 6,41% | 24,74% | US$129.466.407 | US$11.495.458 | 8.087.375.977 POND |
| 287 |  Chromia CHR | US$0,1674 | 12,56% | 12,69% | US$128.501.603 | US$17.404.511 | 767.434.439 CHR |
| 288 |  VerusCoin VRSC | US$1,71 | 26,23% | -8,89% | US$128.426.924 | US$5.409,18 | 74.961.376 VRSC |
| 289 |  inSure DeFi SURE | US$0,004767 | 0,01% | -9,05% | US$127.696.186 | US$192.667 | 26.790.063.175 SURE |
| 290 |  dKargo DKA | US$0,03532 | 2,33% | 2,85% | US$126.852.402 | US$2.211.088 | 3.591.250.000 DKA |
| 291 |  Pundi X (New) PUNDIX | US$0,4900 | 0,58% | -4,34% | US$126.658.767 | US$5.880.311 | 258.491.637 PUNDIX |
| 292 |  Bluzelle BLZ | US$0,2966 | 10,16% | 10,43% | US$126.480.233 | US$22.416.162 | 426.454.177 BLZ |
| 293 |  Rootstock Infrastructure Framework RIF | US$0,1265 | -0,66% | -20,91% | US$126.501.119 | US$8.097.707 | 1.000.000.000 RIF |
| 294 |  ShahramCoin SHC | US$2,02 | 0,97% | 0,19% | US$127.035.753 | US$34.323,48 | 62.827.668 SHC |
| 295 |  Smooth Love Potion SLP | US$0,003045 | 1,44% | 1,95% | US$126.155.392 | US$20.827.308 | 41.435.960.104 SLP |
| 296 |  tomiNet TOMI | US$1,92 | -2,18% | -10,50% | US$125.446.967 | US$30.894.241 | 65.369.656 TOMI |
| 297 |  SPACE ID ID | US$0,2838 | 4,91% | -3,79% | US$122.173.159 | US$38.092.373 | 430.506.132 ID |
| 298 |  PAAL AI PAAL | US$0,1623 | -3,41% | -0,11% | US$122.732.068 | US$2.912.372 | 756.310.927 PAAL |
| 299 |  Wilder World WILD | US$0,4708 | -5,79% | -11,57% | US$122.544.450 | US$1.299.739 | 260.281.917 WILD |
| 300 |  Bitcoin Palladium BTCP | US$48,86 | -0,89% | -0,04% | US$121.011.788 | US$22.943,11 | 2.476.893 BTCP |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.