Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ravencoin RVN | US$0,02134 | -1,82% | -3,13% | US$283.560.325 | US$13.013.355 | 13.289.334.349 RVN |
| 152 |  yearn.finance YFI | US$8.456,02 | 0,05% | -1,49% | US$281.004.494 | US$55.168.985 | 33.231 YFI |
| 153 |  SushiSwap SUSHI | US$1,21 | -0,10% | -11,51% | US$279.867.393 | US$42.514.207 | 231.970.608 SUSHI |
| 154 |  Tellor TRB | US$109,69 | 5,50% | 39,63% | US$276.205.766 | US$83.670.985 | 2.517.988 TRB |
| 155 |  Storj STORJ | US$0,7094 | 7,40% | -11,40% | US$273.514.169 | US$47.808.677 | 385.567.933 STORJ |
| 156 |  Moonbeam GLMR | US$0,3404 | 3,90% | 8,00% | US$274.179.111 | US$19.953.629 | 805.567.856 GLMR |
| 157 |  Ethereum Name Service ENS | US$8,83 | 0,46% | -2,78% | US$267.913.655 | US$26.812.400 | 30.326.169 ENS |
| 158 |  Ankr ANKR | US$0,02617 | 0,57% | -7,91% | US$261.737.098 | US$23.874.369 | 10.000.000.000 ANKR |
| 159 |  Waves WAVES | US$2,24 | 0,45% | -0,26% | US$253.920.084 | US$45.686.180 | 113.259.574 WAVES |
| 160 |  SuperVerse SUPER | US$0,5531 | -1,99% | -16,99% | US$249.827.755 | US$26.231.494 | 451.694.843 SUPER |
| 161 |  Kusama KSM | US$29,09 | -0,95% | 10,29% | US$246.416.782 | US$28.950.065 | 8.470.098 KSM |
| 162 |  Audius AUDIO | US$0,2087 | 1,03% | -5,60% | US$245.190.503 | US$7.460.668 | 1.174.629.537 AUDIO |
| 163 |  Magic MAGIC | US$0,9521 | 2,96% | 1,64% | US$244.145.905 | US$139.745.462 | 256.418.992 MAGIC |
| 164 |  ICON ICX | US$0,2510 | 0,04% | -6,14% | US$244.552.882 | US$7.853.254 | 974.395.614 ICX |
| 165 |  Aragon ANT | US$5,59 | -1,13% | -4,04% | US$241.556.469 | US$11.194.543 | 43.176.160 ANT |
| 166 |  ssv.network SSV | US$24,14 | 3,44% | -9,51% | US$241.434.277 | US$29.867.097 | 10.000.000 SSV |
| 167 |  Golem GLM | US$0,2404 | -0,20% | -4,15% | US$240.435.268 | US$7.677.292 | 1.000.000.000 GLM |
| 168 |  Decred DCR | US$15,25 | 1,44% | 5,85% | US$239.464.806 | US$1.330.065 | 15.704.237 DCR |
| 169 |  JOE JOE | US$0,6127 | -9,20% | 21,62% | US$238.074.984 | US$52.020.047 | 388.579.961 JOE |
| 170 |  Threshold T | US$0,02489 | 2,09% | -8,00% | US$236.249.028 | US$15.591.471 | 9.492.744.406 T |
| 171 |  Echelon Prime PRIME | US$8,73 | -3,22% | 12,13% | US$229.370.210 | US$9.039.672 | 26.271.698 PRIME |
| 172 |  Centrifuge CFG | US$0,6266 | 6,60% | -11,63% | US$225.750.820 | US$1.065.721 | 360.263.043 CFG |
| 173 |  WAX WAXP | US$0,06703 | -0,13% | 0,93% | US$226.909.015 | US$21.007.996 | 3.385.100.582 WAXP |
| 174 |  Solar SXP | US$0,3754 | 2,27% | 1,61% | US$220.446.013 | US$20.454.129 | 587.252.032 SXP |
| 175 |  Balancer BAL | US$4,06 | 2,43% | -5,54% | US$219.038.444 | US$9.207.253 | 53.911.971 BAL |
| 176 |  Seedify.fund SFUND | US$3,83 | -1,09% | 48,30% | US$218.075.094 | US$13.192.724 | 57.011.151 SFUND |
| 177 |  Band Protocol BAND | US$1,58 | 3,01% | 1,42% | US$216.215.282 | US$9.849.050 | 136.863.846 BAND |
| 178 |  SKALE SKL | US$0,04298 | 1,92% | -0,39% | US$215.957.825 | US$33.036.415 | 5.024.269.337 SKL |
| 179 |  Harmony ONE | US$0,01542 | -2,63% | 4,67% | US$211.053.379 | US$16.780.973 | 13.690.205.289 ONE |
| 180 |  Biconomy BICO | US$0,3584 | 0,09% | 14,97% | US$210.311.162 | US$12.695.025 | 586.728.621 BICO |
| 181 |  Powerledger POWR | US$0,4065 | 2,96% | 35,78% | US$207.951.424 | US$51.315.458 | 511.607.673 POWR |
| 182 |  Flux FLUX | US$0,6015 | 1,62% | -3,46% | US$203.839.740 | US$12.012.656 | 338.908.796 FLUX |
| 183 |  DAO Maker DAO | US$1,16 | 1,45% | 14,92% | US$201.751.803 | US$6.867.933 | 174.026.250 DAO |
| 184 |  Ontology ONT | US$0,2289 | 0,67% | -1,62% | US$200.345.023 | US$10.424.404 | 875.249.524 ONT |
| 185 |  Livepeer LPT | US$6,33 | 2,15% | -4,29% | US$190.153.392 | US$32.231.619 | 30.024.231 LPT |
| 186 |  Ribbon Finance RBN | US$0,3516 | 2,36% | -0,79% | US$188.828.170 | US$2.558.721 | 537.093.440 RBN |
| 187 |  IOST IOST | US$0,01001 | 6,50% | 3,58% | US$187.325.568 | US$57.420.927 | 18.708.894.189 IOST |
| 188 |  VeThor Token VTHO | US$0,002614 | 11,99% | 59,78% | US$183.847.283 | US$83.550.751 | 70.319.820.495 VTHO |
| 189 |  Kadena KDA | US$0,7138 | 5,93% | -4,40% | US$182.420.577 | US$8.234.515 | 255.559.461 KDA |
| 190 |  Hive HIVE | US$0,3572 | 1,22% | -3,39% | US$178.884.569 | US$5.036.314 | 500.749.243 HIVE |
| 191 |  Vulcan Forged PYR PYR | US$6,51 | -0,95% | -10,25% | US$176.979.044 | US$16.758.557 | 27.182.227 PYR |
| 192 |  Bone ShibaSwap BONE | US$0,7497 | -1,38% | 2,84% | US$172.373.665 | US$8.253.793 | 229.923.351 BONE |
| 193 |  Stratis STRAX | US$1,07 | 1,68% | -5,15% | US$167.724.221 | US$37.547.734 | 156.211.343 STRAX |
| 194 |  DeXe DEXE | US$4,58 | -11,24% | 7,89% | US$166.993.119 | US$10.164.236 | 36.500.047 DEXE |
| 195 |  Raydium RAY | US$0,6783 | -9,61% | 60,25% | US$166.578.985 | US$34.381.717 | 245.582.522 RAY |
| 196 |  Braintrust BTRST | US$0,7695 | 2,21% | 28,34% | US$165.499.839 | US$556.037 | 215.082.513 BTRST |
| 197 |  Status SNT | US$0,04180 | -0,56% | -10,77% | US$161.702.110 | US$7.616.127 | 3.868.189.535 SNT |
| 198 |  Amp AMP | US$0,003822 | -8,97% | 45,52% | US$161.392.000 | US$44.834.778 | 42.227.702.186 AMP |
| 199 |  Open Campus EDU | US$0,7017 | 2,52% | 8,41% | US$161.255.753 | US$15.473.193 | 229.791.668 EDU |
| 200 |  UMA UMA | US$2,12 | -4,09% | 2,72% | US$158.755.691 | US$21.731.161 | 74.779.387 UMA |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.