Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WOO Network WOO | US$0,2785 | 17,03% | 18,01% | US$494.571.543 | US$56.971.624 | 1.775.544.049 WOO |
| 102 |  Fetch.ai FET | US$0,6000 | 21,82% | 12,73% | US$494.465.669 | US$229.799.879 | 824.096.380 FET |
| 103 |  Casper CSPR | US$0,04241 | 1,87% | -3,73% | US$492.329.219 | US$11.488.154 | 11.607.947.789 CSPR |
| 104 |  Trust Wallet Token TWT | US$1,18 | 0,91% | -2,86% | US$491.866.714 | US$21.446.696 | 416.649.900 TWT |
| 105 |  Tether Gold XAUt | US$1.989,89 | 0,09% | -1,72% | US$490.556.854 | US$3.575.804 | 246.524 XAUt |
| 106 |  Flare FLR | US$0,01655 | 0,98% | 13,42% | US$485.382.584 | US$21.431.746 | 29.335.488.521 FLR |
| 107 |  GateToken GT | US$4,75 | 3,09% | 10,80% | US$470.552.110 | US$2.055.919 | 99.146.563 GT |
| 108 |  Gas GAS | US$7,16 | -1,52% | -8,49% | US$467.676.260 | US$37.544.703 | 65.357.414 GAS |
| 109 |  Nexo NEXO | US$0,8295 | -0,57% | -0,70% | US$464.510.802 | US$3.782.289 | 560.000.011 NEXO |
| 110 |  GMX GMX | US$48,48 | -1,94% | -7,90% | US$449.603.843 | US$24.415.709 | 9.273.712 GMX |
| 111 |  PAX Gold PAXG | US$1.964,04 | -0,24% | -2,43% | US$445.163.553 | US$7.664.574 | 226.657 PAXG |
| 112 |  Huobi Token HT | US$2,73 | 0,26% | 0,15% | US$442.638.895 | US$17.538.253 | 162.233.844 HT |
| 113 |  APENFT NFT | US$0,0000004378 | 0,84% | 33,02% | US$433.464.411 | US$24.140.513 | 990.105.682.877.398 NFT |
| 114 |  Siacoin SC | US$0,007736 | 3,31% | 20,86% | US$432.542.714 | US$14.006.883 | 55.911.230.137 SC |
| 115 |  1inch Network 1INCH | US$0,3709 | 1,92% | -1,12% | US$416.307.823 | US$35.186.351 | 1.122.469.403 1INCH |
| 116 |  Pax Dollar USDP | US$0,9990 | 0,53% | 0,12% | US$414.638.896 | US$15.120.730 | 415.038.883 USDP |
| 117 |  Akash Network AKT | US$1,86 | 16,41% | 4,20% | US$415.571.807 | US$7.722.562 | 222.993.875 AKT |
| 118 |  Compound COMP | US$50,98 | 0,93% | -2,85% | US$410.184.683 | US$41.861.143 | 8.045.700 COMP |
| 119 |  Astar ASTR | US$0,07564 | 0,63% | 3,81% | US$408.297.912 | US$41.124.719 | 5.398.036.070 ASTR |
| 120 |  Zilliqa ZIL | US$0,02356 | 5,21% | 0,90% | US$409.323.574 | US$40.772.425 | 17.372.203.179 ZIL |
| 121 |  SingularityNET AGIX | US$0,3213 | 8,59% | 1,93% | US$400.567.002 | US$45.614.509 | 1.246.802.519 AGIX |
| 122 |  Axelar AXL | US$0,7943 | 6,11% | 29,35% | US$397.669.557 | US$24.131.764 | 500.668.482 AXL |
| 123 |  Dash DASH | US$32,97 | 1,90% | 1,21% | US$381.720.548 | US$60.346.067 | 11.577.945 DASH |
| 124 |  Illuvium ILV | US$98,09 | -1,26% | -11,15% | US$369.534.786 | US$32.945.032 | 3.767.377 ILV |
| 125 |  Holo HOT | US$0,002140 | -3,50% | 19,56% | US$369.047.990 | US$30.252.672 | 172.459.784.703 HOT |
| 126 |  GMT GMT | US$0,2659 | -2,00% | -10,22% | US$363.513.628 | US$81.832.516 | 1.367.005.147 GMT |
| 127 |  FLOKI FLOKI | US$0,00003812 | 3,09% | -9,86% | US$362.447.752 | US$26.857.567 | 9.508.280.914.197 FLOKI |
| 128 |  TerraClassicUSD USTC | US$0,03998 | -2,81% | -23,33% | US$358.759.551 | US$64.260.965 | 8.974.078.026 USTC |
| 129 |  Basic Attention Token BAT | US$0,2372 | 2,02% | -3,11% | US$353.540.572 | US$29.204.971 | 1.490.413.701 BAT |
| 130 |  Loopring LRC | US$0,2595 | 6,64% | 8,31% | US$345.536.817 | US$27.251.103 | 1.331.682.636 LRC |
| 131 |  Convex Finance CVX | US$3,74 | -3,10% | -5,75% | US$344.362.325 | US$8.738.018 | 92.078.517 CVX |
| 132 |  NEM XEM | US$0,03761 | 1,89% | -2,46% | US$338.518.280 | US$8.699.370 | 8.999.999.999 XEM |
| 133 |  Jito JTO | US$2,94 | -1,52% | 0,00% | US$338.599.246 | US$333.325.050 | 115.000.000 JTO |
| 134 |  Enjin Coin ENJ | US$0,3352 | 2,02% | 1,57% | US$335.194.577 | US$27.735.739 | 1.000.000.000 ENJ |
| 135 |  Qtum QTUM | US$3,14 | 0,53% | -2,24% | US$328.456.403 | US$49.703.674 | 104.755.842 QTUM |
| 136 |  0x Protocol ZRX | US$0,3728 | -1,76% | -10,66% | US$315.973.282 | US$54.686.794 | 847.496.055 ZRX |
| 137 |  SafePal SFP | US$0,7159 | -1,46% | 0,73% | US$301.268.775 | US$16.805.931 | 420.833.333 SFP |
| 138 |  Memecoin MEME | US$0,03415 | -1,33% | -20,28% | US$300.394.864 | US$141.393.672 | 8.797.500.000 MEME |
| 139 |  MX TOKEN MX | US$2,97 | -0,83% | 2,80% | US$298.741.875 | US$2.574.261 | 100.631.536 MX |
| 140 |  JasmyCoin JASMY | US$0,005994 | 5,41% | 2,80% | US$295.499.462 | US$32.955.133 | 49.299.999.677 JASMY |
| 141 |  Worldcoin WLD | US$2,41 | -1,34% | -1,55% | US$293.435.138 | US$100.081.118 | 121.534.552 WLD |
| 142 |  Celo CELO | US$0,5589 | 0,33% | -5,04% | US$291.506.638 | US$19.239.106 | 521.561.538 CELO |
| 143 |  Chia XCH | US$31,31 | -1,20% | -2,32% | US$291.180.385 | US$21.105.043 | 9.298.631 XCH |
| 144 |  IoTeX IOTX | US$0,03067 | 0,55% | -20,36% | US$289.598.933 | US$12.729.816 | 9.442.019.580 IOTX |
| 145 |  Theta Fuel TFUEL | US$0,04549 | 1,34% | -5,26% | US$290.161.228 | US$8.379.627 | 6.378.702.042 TFUEL |
| 146 |  Mask Network MASK | US$3,53 | 2,58% | -9,52% | US$289.880.103 | US$155.111.061 | 82.112.500 MASK |
| 147 |  Ocean Protocol OCEAN | US$0,5088 | 6,66% | -2,67% | US$289.168.077 | US$41.481.122 | 568.381.103 OCEAN |
| 148 |  Bitcoin Gold BTG | US$16,40 | 0,71% | -1,31% | US$287.167.452 | US$6.968.965 | 17.513.924 BTG |
| 149 |  JUST JST | US$0,03229 | -0,27% | 1,90% | US$287.475.436 | US$45.568.218 | 8.902.080.000 JST |
| 150 |  EthereumPoW ETHW | US$2,65 | -1,42% | -9,92% | US$285.301.668 | US$14.481.948 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.