Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hivemapper HONEY | US$0,2841 | 24,05% | 120,21% | US$73.643.090 | US$9.764.519 | 259.206.962 HONEY |
| 402 |  Verasity VRA | US$0,007252 | 2,37% | -16,85% | US$74.336.269 | US$19.889.182 | 10.249.906.818 VRA |
| 403 |  Ankr Staked ETH ankrETH | US$2.506,94 | -0,77% | -3,88% | US$73.528.662 | US$120.969 | 29.330 ankrETH |
| 404 |  Maple MPL | US$16,55 | 8,85% | -8,79% | US$73.138.862 | US$1.536.180 | 4.417.986 MPL |
| 405 |  XYO XYO | US$0,005425 | -1,79% | -7,39% | US$73.105.259 | US$1.383.941 | 13.476.747.692 XYO |
| 406 |  Adventure Gold AGLD | US$0,9448 | 0,77% | -25,90% | US$73.014.992 | US$23.979.530 | 77.280.001 AGLD |
| 407 |  Vega Protocol VEGA | US$1,23 | 3,91% | -1,13% | US$73.600.421 | US$743.440 | 59.613.796 VEGA |
| 408 |  Milady Meme Coin LADYS | US$0,0000001001 | 14,21% | 142,66% | US$73.475.458 | US$15.797.326 | 734.366.023.232.083 LADYS |
| 409 |  Acala Token ACA | US$0,08217 | 10,43% | 21,22% | US$72.777.389 | US$16.476.557 | 885.741.665 ACA |
| 410 |  ATOR Protocol ATOR | US$0,8198 | 1,98% | -10,83% | US$71.779.244 | US$2.495.287 | 87.560.344 ATOR |
| 411 |  Energy Web Token EWT | US$2,42 | -6,07% | -11,90% | US$72.826.140 | US$2.204.027 | 30.062.138 EWT |
| 412 |  Snek SNEK | US$0,001018 | 7,38% | 112,81% | US$72.090.392 | US$3.076.978 | 70.834.835.671 SNEK |
| 413 |  Mdex MDX | US$0,07600 | -8,66% | 27,30% | US$72.216.875 | US$27.561.289 | 950.246.937 MDX |
| 414 |  Arkham ARKM | US$0,4754 | 0,05% | -9,82% | US$71.312.270 | US$29.507.151 | 150.000.000 ARKM |
| 415 |  Bifrost BFC | US$0,05134 | 0,39% | -8,98% | US$71.190.757 | US$923.670 | 1.386.638.564 BFC |
| 416 |  Ozone Chain OZO | US$0,2324 | -1,50% | -3,56% | US$70.508.142 | US$1.046.106 | 303.375.000 OZO |
| 417 |  Everscale EVER | US$0,03638 | -3,01% | 27,73% | US$70.461.528 | US$4.548.267 | 1.936.710.472 EVER |
| 418 |  Constellation DAG | US$0,05557 | 4,42% | 38,83% | US$70.402.958 | US$1.594.047 | 1.266.911.931 DAG |
| 419 |  WazirX WRX | US$0,1844 | 14,43% | 37,42% | US$70.401.620 | US$13.956.870 | 381.856.872 WRX |
| 420 |  Sun (New) SUN | US$0,007203 | 2,60% | 16,83% | US$70.129.470 | US$33.487.313 | 9.736.049.472 SUN |
| 421 |  Aergo AERGO | US$0,1585 | -0,36% | -7,43% | US$70.516.528 | US$9.004.201 | 445.000.000 AERGO |
| 422 |  Badger DAO BADGER | US$3,78 | -2,73% | -29,50% | US$69.835.741 | US$14.252.523 | 18.473.108 BADGER |
| 423 |  CyberConnect CYBER | US$6,31 | 3,00% | -12,63% | US$69.644.742 | US$26.139.655 | 11.038.000 CYBER |
| 424 |  MOBOX MBOX | US$0,2977 | 1,89% | -7,22% | US$69.532.061 | US$11.957.420 | 233.593.667 MBOX |
| 425 |  Hifi Finance HIFI | US$0,7264 | -0,61% | -2,62% | US$69.020.517 | US$18.495.681 | 95.012.805 HIFI |
| 426 |  Dynex DNX | US$0,8768 | 2,32% | -10,78% | US$69.027.067 | US$1.151.921 | 78.723.696 DNX |
| 427 |  Phala Network PHA | US$0,1080 | 0,12% | -3,27% | US$68.479.119 | US$8.209.914 | 634.328.069 PHA |
| 428 |  Solend SLND | US$1,87 | -4,57% | 37,32% | US$68.090.299 | US$277.628 | 36.378.902 SLND |
| 429 |  Dusk DUSK | US$0,1600 | 0,64% | -8,74% | US$67.401.252 | US$10.538.394 | 421.164.409 DUSK |
| 430 |  ConstitutionDAO PEOPLE | US$0,01315 | 0,09% | -13,32% | US$66.538.145 | US$23.208.812 | 5.060.137.335 PEOPLE |
| 431 |  Uquid Coin UQC | US$6,64 | 1,20% | -20,28% | US$66.410.421 | US$96.791,87 | 10.000.000 UQC |
| 432 |  SaitaChain Coin STC | US$0,001476 | -6,40% | 54,00% | US$66.019.042 | US$488.403 | 44.741.892.503 STC |
| 433 |  Statter Network STT | US$1,30 | -0,49% | -1,90% | US$65.504.996 | US$3.923.227 | 50.344.589 STT |
| 434 |  Persistence XPRT | US$0,3470 | 11,83% | 33,44% | US$65.370.883 | US$457.860 | 188.404.890 XPRT |
| 435 |  SuperRare RARE | US$0,1187 | -4,81% | -23,42% | US$65.170.578 | US$6.915.565 | 549.164.537 RARE |
| 436 |  Efinity Token EFI | US$0,07601 | 2,45% | 4,40% | US$64.754.139 | US$4.149,17 | 851.901.336 EFI |
| 437 |  BakeryToken BAKE | US$0,2221 | -5,71% | -28,23% | US$64.351.902 | US$48.385.521 | 289.770.513 BAKE |
| 438 |  Celsius CEL | US$0,2686 | 2,82% | 11,14% | US$64.147.416 | US$3.394.411 | 238.863.520 CEL |
| 439 |  Oraichain ORAI | US$5,06 | 8,85% | -0,35% | US$64.314.195 | US$2.763.625 | 12.706.080 ORAI |
| 440 |  Vanar Chain VANRY | US$0,05351 | -1,64% | -18,58% | US$63.885.479 | US$9.324.043 | 1.193.878.749 VANRY |
| 441 |  Ren REN | US$0,06387 | 4,91% | -5,45% | US$63.815.025 | US$21.616.299 | 999.127.500 REN |
| 442 |  Polygon Ecosystem Token POL | US$0,9000 | 5,44% | 10,77% | US$63.767.962 | US$383.884 | 70.854.588 POL |
| 443 |  Games for a Living GFAL | US$0,04336 | 0,09% | -5,16% | US$63.475.820 | US$1.187.691 | 1.463.947.209 GFAL |
| 444 |  Tectum TET | US$12,71 | -1,49% | 22,70% | US$63.336.571 | US$1.291.270 | 4.981.934 TET |
| 445 |  SOMESING SSX | US$0,02120 | 0,09% | -3,58% | US$63.212.994 | US$3.500.085 | 2.982.143.465 SSX |
| 446 |  XPLA XPLA | US$0,2695 | -10,69% | 4,14% | US$63.056.187 | US$3.860.130 | 233.937.242 XPLA |
| 447 |  Function X FX | US$0,1531 | 3,09% | 3,14% | US$62.558.719 | US$1.567.753 | 408.520.357 FX |
| 448 |  Spell Token SPELL | US$0,0005848 | -0,31% | -6,08% | US$62.814.872 | US$5.936.298 | 107.405.628.969 SPELL |
| 449 |  Tokenlon Network Token LON | US$0,6072 | -1,87% | 0,65% | US$62.380.128 | US$778.050 | 102.727.305 LON |
| 450 |  DeRace DERC | US$0,5465 | -3,07% | 25,85% | US$62.279.697 | US$814.622 | 113.970.000 DERC |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.