Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  UFO Gaming UFO | US$0,000001529 | -2,98% | -10,79% | US$39.375.738 | US$826.431 | 25.757.575.757.576 UFO |
| 552 |  Ampleforth AMPL | US$1,39 | -5,74% | -5,06% | US$39.316.263 | US$2.002.163 | 28.274.494 AMPL |
| 553 |  Tether EURt EURt | US$1,08 | -0,05% | -0,08% | US$39.156.883 | US$2.365.874 | 36.387.340 EURt |
| 554 |  LeverFi LEVER | US$0,001357 | 0,73% | -5,48% | US$38.996.610 | US$13.811.956 | 28.727.054.528 LEVER |
| 555 |  ArbDoge AI AIDOGE | US$0,000000000223 | 12,45% | 30,16% | US$38.887.151 | US$15.714.534 | 174.455.896.934.211.008 AIDOGE |
| 556 |  Goldfinch GFI | US$1,34 | -2,50% | -16,77% | US$39.056.984 | US$1.575.594 | 29.135.286 GFI |
| 557 |  Reserve RSV | US$1,35 | -0,47% | -2,06% | US$39.039.040 | - | 28.850.667 RSV |
| 558 |  Marinade Staked SOL MSOL | US$78,31 | -2,71% | 11,40% | US$38.998.668 | US$66.789.873 | 498.000 MSOL |
| 559 |  Aura Finance AURA | US$0,8511 | 4,13% | -16,65% | US$38.961.836 | US$270.675 | 45.777.028 AURA |
| 560 |  Moss Coin MOC | US$0,09659 | 1,82% | -2,24% | US$39.165.612 | US$6.764.886 | 405.489.688 MOC |
| 561 |  Sentinel Protocol UPP | US$0,07880 | 7,28% | 5,39% | US$38.914.903 | US$7.007.455 | 493.834.800 UPP |
| 562 |  Locus Chain LOCUS | US$0,01857 | 0,65% | 19,19% | US$38.648.113 | US$59.028,51 | 2.081.062.787 LOCUS |
| 563 |  Joystream JOY | US$0,05106 | -6,81% | 11,57% | US$38.618.342 | US$395.825 | 756.394.527 JOY |
| 564 |  Phoenix PHB | US$0,8277 | 4,59% | -4,86% | US$38.490.625 | US$6.155.983 | 46.502.219 PHB |
| 565 |  PLAYA3ULL GAMES 3ULL | US$0,008245 | 6,66% | 6,61% | US$38.941.951 | US$2.596.335 | 4.723.235.871 3ULL |
| 566 |  Ethernity ERN | US$1,93 | -0,03% | -2,29% | US$38.557.556 | US$2.171.235 | 19.966.205 ERN |
| 567 |  Voyager Token VGX | US$0,1375 | -0,45% | -5,85% | US$38.303.455 | US$6.099.964 | 278.482.214 VGX |
| 568 |  Pirate Chain ARRR | US$0,1952 | -5,24% | -9,13% | US$38.308.375 | US$58.351,35 | 196.213.798 ARRR |
| 569 |  CLV CLV | US$0,05095 | 0,78% | 14,18% | US$37.802.188 | US$9.120.152 | 741.993.651 CLV |
| 570 |  ChainGPT CGPT | US$0,1168 | -1,98% | -3,34% | US$37.976.393 | US$6.344.058 | 325.064.000 CGPT |
| 571 |  MAP Protocol MAP | US$0,01685 | 28,96% | 100,10% | US$37.163.012 | US$6.340.317 | 2.205.183.690 MAP |
| 572 |  Rally RLY | US$0,007317 | -4,67% | 23,03% | US$37.714.722 | US$1.616.215 | 5.154.427.165 RLY |
| 573 |  Komodo KMD | US$0,2763 | 0,18% | 1,54% | US$37.566.558 | US$901.357 | 135.953.876 KMD |
| 574 |  Trias Token (New) TRIAS | US$3,85 | 3,86% | -8,41% | US$37.382.256 | US$737.879 | 9.699.736 TRIAS |
| 575 |  H2O DAO H2O | US$0,1660 | 0,59% | -5,89% | US$37.357.181 | US$267.331 | 225.062.277 H2O |
| 576 |  AXEL AXEL | US$0,1303 | -2,01% | -5,93% | US$36.881.296 | US$8.920,44 | 283.102.718 AXEL |
| 577 |  Alchemix ALCX | US$18,21 | -0,53% | -5,23% | US$36.987.468 | US$2.706.203 | 2.030.671 ALCX |
| 578 |  NuNet NTX | US$0,07257 | 3,11% | 13,35% | US$36.582.008 | US$226.885 | 504.084.665 NTX |
| 579 |  DeFi Kingdoms JEWEL | US$0,5096 | 21,98% | 69,74% | US$36.717.187 | US$640.856 | 72.049.372 JEWEL |
| 580 |  Dego Finance DEGO | US$1,74 | 1,12% | -0,05% | US$36.609.482 | US$2.334.623 | 20.997.658 DEGO |
| 581 |  DIA DIA | US$0,3260 | -0,45% | 1,92% | US$36.064.640 | US$6.237.842 | 110.617.604 DIA |
| 582 |  AVINOC AVINOC | US$0,09209 | 1,35% | -1,63% | US$35.844.810 | US$57.011,49 | 389.244.472 AVINOC |
| 583 |  e-Radix EXRD | US$0,04863 | 7,93% | -4,00% | US$35.731.872 | US$779.469 | 734.834.633 EXRD |
| 584 |  Litentry LIT | US$0,8963 | -2,32% | -7,84% | US$35.509.533 | US$8.904.791 | 39.619.383 LIT |
| 585 |  Velas VLX | US$0,01402 | -5,11% | 8,78% | US$35.504.444 | US$1.607.309 | 2.532.763.119 VLX |
| 586 |  Neon EVM NEON | US$0,6169 | 28,32% | 39,60% | US$35.566.013 | US$2.235.540 | 57.651.000 NEON |
| 587 |  Banana Gun BANANA | US$13,46 | -3,41% | -20,89% | US$35.288.446 | US$1.520.320 | 2.622.105 BANANA |
| 588 |  VAIOT VAI | US$0,1181 | -2,13% | -8,88% | US$35.102.706 | US$1.006.693 | 297.257.918 VAI |
| 589 |  Rakon RKN | US$0,1432 | -0,93% | -3,98% | US$34.777.888 | US$7.090,75 | 242.857.143 RKN |
| 590 |  Splintershards SPS | US$0,03091 | -1,56% | -5,26% | US$34.653.832 | US$179.199 | 1.121.201.246 SPS |
| 591 |  Fei USD FEI | US$0,9763 | -0,97% | -0,81% | US$34.076.691 | US$142.462 | 34.903.925 FEI |
| 592 |  Venus USDT vUSDT | US$0,02282 | 0,06% | 0,18% | US$33.913.657 | US$254.046.522 | 1.486.153.169 vUSDT |
| 593 |  Telos TLOS | US$0,1249 | -1,05% | -6,20% | US$33.738.193 | US$946.529 | 270.123.444 TLOS |
| 594 |  Celo Dollar CUSD | US$0,9957 | -0,09% | -0,03% | US$33.729.995 | US$3.551.266 | 33.874.709 CUSD |
| 595 |  RichQUACK.com QUACK | US$0,000000000764 | 6,02% | 9,07% | US$33.679.799 | US$1.085.931 | 44.085.961.274.152.304 QUACK |
| 596 |  GameZone GZONE | US$0,04016 | 0,99% | 6,71% | US$33.741.213 | US$113.449 | 840.117.285 GZONE |
| 597 |  Doge Killer LEASH | US$314,96 | -2,38% | -2,37% | US$33.486.323 | US$1.239.619 | 106.319 LEASH |
| 598 |  Whiteheart WHITE | US$3.763,81 | -0,92% | -3,99% | US$33.452.787 | US$56.653,95 | 8.888 WHITE |
| 599 |  Rarible RARI | US$1,44 | -0,23% | -15,12% | US$33.188.622 | US$647.692 | 23.073.676 RARI |
| 600 |  BarnBridge BOND | US$4,23 | 14,59% | 12,61% | US$33.445.017 | US$15.316.368 | 7.910.262 BOND |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.