Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Handshake HNS | US$0,03054 | 7,79% | 17,93% | US$18.926.574 | US$79.245,20 | 619.815.773 HNS |
| 752 |  Saito SAITO | US$0,009594 | 13,95% | 8,34% | US$18.989.919 | US$397.345 | 1.979.292.275 SAITO |
| 753 |  Dock DOCK | US$0,02161 | 2,03% | 8,48% | US$18.941.569 | US$861.093 | 876.417.166 DOCK |
| 754 |  GYEN GYEN | US$0,006871 | -0,09% | 0,56% | US$18.785.229 | US$12.569,33 | 2.733.961.999 GYEN |
| 755 |  VIDT DAO VIDT | US$0,02429 | -1,16% | -2,61% | US$18.701.681 | US$1.157.021 | 770.011.370 VIDT |
| 756 |  MILC Platform MLT | US$0,1497 | 5,63% | 21,66% | US$18.628.552 | US$864.884 | 124.423.461 MLT |
| 757 |  Across Protocol ACX | US$0,1350 | -3,24% | -10,91% | US$18.641.920 | US$219.426 | 138.063.734 ACX |
| 758 |  Bytom BTM | US$0,01025 | -2,94% | 8,56% | US$18.476.713 | US$600.415 | 1.801.877.588 BTM |
| 759 |  VITE VITE | US$0,01789 | 2,30% | 13,39% | US$18.555.439 | US$4.986.874 | 1.037.081.494 VITE |
| 760 |  UpOnly UPO | US$0,1618 | -5,98% | -9,89% | US$18.410.437 | US$1.534.821 | 113.792.290 UPO |
| 761 |  Decimated DIO | US$0,04540 | -8,60% | -28,99% | US$18.378.091 | US$241.705 | 404.783.309 DIO |
| 762 |  Shiden Network SDN | US$0,2758 | -1,23% | -0,93% | US$18.012.070 | US$416.422 | 65.303.032 SDN |
| 763 |  Hoge Finance HOGE | US$0,00004562 | -1,20% | 14,47% | US$18.025.831 | US$41.221,96 | 395.111.352.724 HOGE |
| 764 |  Angola AGLA | US$0,03770 | -0,91% | -1,81% | US$17.925.064 | US$21.483,90 | 475.450.000 AGLA |
| 765 |  FNCY FNCY | US$0,01878 | -0,94% | 6,21% | US$17.668.848 | US$71.919,60 | 940.801.533 FNCY |
| 766 |  Stratos STOS | US$0,8809 | 0,58% | 12,77% | US$17.752.697 | US$295.012 | 20.152.153 STOS |
| 767 |  Hydranet HDN | US$0,1117 | -1,27% | -18,44% | US$17.700.865 | US$184.313 | 158.528.886 HDN |
| 768 |  Yield App YLD | US$0,06867 | 1,26% | 0,07% | US$17.645.540 | US$324.626 | 256.945.231 YLD |
| 769 |  Delysium AGI | US$0,03380 | 11,39% | 29,78% | US$17.608.498 | US$7.419.688 | 521.007.765 AGI |
| 770 |  FIO Protocol FIO | US$0,02453 | 0,32% | 0,51% | US$17.502.597 | US$1.184.864 | 713.452.279 FIO |
| 771 |  Fusion FSN | US$0,2348 | 5,06% | 3,68% | US$17.460.134 | US$264.702 | 74.354.913 FSN |
| 772 |  Dimitra DMTR | US$0,03728 | -5,58% | 6,94% | US$17.441.407 | US$594.231 | 467.841.361 DMTR |
| 773 |  Serum SRM | US$0,06617 | -2,43% | 30,84% | US$17.419.792 | US$2.467.213 | 263.244.669 SRM |
| 774 |  Adshares ADS | US$0,4450 | 3,57% | -15,91% | US$17.246.272 | US$135.349 | 38.751.536 ADS |
| 775 |  Verified USD USDV | US$0,9996 | 0,12% | 0,15% | US$17.135.363 | US$1.898.570 | 17.141.815 USDV |
| 776 |  Bad Idea AI BAD | US$0,00000003224 | -4,29% | -10,80% | US$17.096.457 | US$943.991 | 530.334.921.255.707 BAD |
| 777 |  Circuits of Value COVAL | US$0,009637 | -4,35% | -10,46% | US$17.200.207 | US$141.994 | 1.784.838.484 COVAL |
| 778 |  ZKSpace ZKS | US$0,08712 | 13,77% | -1,45% | US$17.201.511 | US$3.359.249 | 197.440.000 ZKS |
| 779 |  Hermez Network HEZ | US$3,60 | -0,52% | -1,26% | US$16.899.159 | US$15.562,32 | 4.700.000 HEZ |
| 780 |  MXC MXC | US$0,006373 | -2,42% | 2,67% | US$16.837.204 | US$2.061.254 | 2.642.132.371 MXC |
| 781 |  dForce DF | US$0,03893 | 0,46% | 1,48% | US$16.818.633 | US$744.186 | 432.032.332 DF |
| 782 |  Inverse Finance INV | US$37,89 | -3,43% | -17,12% | US$16.977.628 | US$396.548 | 448.047 INV |
| 783 |  Genopets GENE | US$0,4919 | -4,09% | -22,03% | US$16.646.414 | US$117.442 | 33.843.571 GENE |
| 784 |  Captain Tsubasa TSUGT | US$0,09201 | 0,69% | -15,41% | US$16.458.516 | US$195.039 | 178.880.147 TSUGT |
| 785 |  MEVerse MEV | US$0,009641 | 12,06% | 101,90% | US$16.502.710 | US$2.661.282 | 1.711.645.048 MEV |
| 786 |  Sentinel DVPN | US$0,001001 | 31,10% | 77,47% | US$16.417.676 | US$677.567 | 16.408.478.076 DVPN |
| 787 |  Hydra HYDRA | US$0,8787 | 2,84% | -3,13% | US$16.410.428 | US$231.352 | 18.675.559 HYDRA |
| 788 |  S.S. Lazio Fan Token LAZIO | US$1,91 | -0,41% | 1,58% | US$16.421.188 | US$2.776.745 | 8.600.000 LAZIO |
| 789 |  Volt Inu VOLT | US$0,0000002978 | 2,13% | 12,87% | US$16.309.450 | US$961.403 | 54.766.287.142.827 VOLT |
| 790 |  Metahero HERO | US$0,003196 | 3,63% | 5,67% | US$16.286.238 | US$831.943 | 5.095.643.290 HERO |
| 791 |  Pitbull PIT | US$0,000000000408 | -0,52% | 31,11% | US$16.391.541 | US$1.644.790 | 40.192.158.063.660.000 PIT |
| 792 |  Karura KAR | US$0,1603 | -9,54% | 30,71% | US$16.195.618 | US$449.379 | 101.062.498 KAR |
| 793 |  Indigo Protocol INDY | US$3,08 | -0,33% | 40,81% | US$15.853.373 | US$183.126 | 5.144.893 INDY |
| 794 |  ForTube FOR | US$0,02001 | 0,57% | -1,15% | US$15.907.119 | US$1.185.353 | 795.000.000 FOR |
| 795 |  Ellipsis EPS | US$0,02172 | 3,10% | 9,55% | US$15.721.311 | US$414,70 | 723.701.572 EPS |
| 796 |  Crust Network CRU | US$1,11 | 0,52% | 23,20% | US$15.714.048 | US$2.286.778 | 14.138.569 CRU |
| 797 |  Bubblefong BBF | US$0,08767 | 3,72% | -17,65% | US$15.537.677 | US$735.036 | 177.227.897 BBF |
| 798 |  Grove Coin GRV | US$0,1648 | 9,04% | 43,25% | US$15.666.348 | US$3.539.807 | 95.083.335 GRV |
| 799 |  SOLVE SOLVE | US$0,02343 | 1,89% | -0,27% | US$15.583.393 | US$577.784 | 665.125.013 SOLVE |
| 800 |  ROA CORE ROA | US$0,1049 | -0,79% | -22,80% | US$15.738.959 | US$40.071.650 | 150.026.733 ROA |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.