Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ETHAX ETHAX | US$0,06808 | 0,01% | 1,42% | US$9.268.411 | US$46,76 | 136.139.688 ETHAX |
| 952 |  Flamengo Fan Token MENGO | US$0,5580 | 1,88% | 1,50% | US$9.253.455 | US$130.150 | 16.582.761 MENGO |
| 953 |  Matrix AI Network MAN | US$0,02106 | -4,69% | -17,73% | US$9.173.593 | US$222.972 | 435.539.560 MAN |
| 954 |  Venus LINK vLINK | US$0,2954 | -1,65% | -7,61% | US$9.130.875 | US$6.674.957 | 30.907.312 vLINK |
| 955 |  Dacxi DACXI | US$0,001009 | 0,31% | -13,90% | US$9.082.612 | US$105.886 | 9.000.000.000 DACXI |
| 956 |  Carbon Protocol SWTH | US$0,005710 | -2,10% | 4,47% | US$9.052.746 | US$18.851,99 | 1.585.510.090 SWTH |
| 957 |  Comtech Gold CGO | US$64,00 | 0,10% | -1,84% | US$9.024.250 | US$668.678 | 141.000 CGO |
| 958 |  DSLA Protocol DSLA | US$0,001640 | 15,68% | 22,73% | US$9.004.392 | US$235.600 | 5.491.802.966 DSLA |
| 959 |  RAI Finance SOFI | US$0,02226 | -2,81% | 5,22% | US$8.988.052 | US$730.959 | 403.730.250 SOFI |
| 960 |  Kasta KASTA | US$0,02542 | -3,73% | 33,57% | US$8.960.845 | US$343.444 | 352.518.272 KASTA |
| 961 |  Dvision Network DVI | US$0,01289 | -3,32% | 20,20% | US$8.880.801 | US$1.188.138 | 689.096.290 DVI |
| 962 |  Unicly CryptoPunks Collection UPUNK | US$0,03534 | -0,92% | -3,35% | US$8.835.125 | - | 250.000.000 UPUNK |
| 963 |  Bytecoin BCN | US$0,00004790 | -2,16% | 9,45% | US$8.816.405 | US$28.014,05 | 184.066.828.814 BCN |
| 964 |  Diamond Launch DLC | US$0,09127 | 0,39% | -5,32% | US$8.780.768 | US$62.204,58 | 96.203.056 DLC |
| 965 |  XeniosCoin XNC | US$0,1139 | 0,05% | -31,87% | US$8.685.076 | US$1.001,99 | 76.274.958 XNC |
| 966 |  Oxen OXEN | US$0,1316 | 3,92% | 0,87% | US$8.666.318 | US$8.337,92 | 65.874.780 OXEN |
| 967 |  Bitrue Coin BTR | US$0,06488 | -0,05% | -10,80% | US$8.526.936 | US$9.964.384 | 131.421.228 BTR |
| 968 |  Stobox Token STBU | US$0,09487 | -0,29% | 57,68% | US$8.526.067 | US$457.166 | 89.868.704 STBU |
| 969 |  Verse VERSE | US$0,0003914 | -0,28% | -2,95% | US$8.510.099 | US$304.169 | 21.743.783.897 VERSE |
| 970 |  TRVL TRVL | US$0,02890 | -1,37% | -7,66% | US$8.475.340 | US$166.757 | 293.227.795 TRVL |
| 971 |  Suku SUKU | US$0,04757 | 1,95% | -9,82% | US$8.486.856 | US$684.272 | 178.403.407 SUKU |
| 972 |  Project WITH WIKEN | US$0,008538 | -5,39% | 11,65% | US$8.461.706 | US$543.265 | 991.118.882 WIKEN |
| 973 |  Pallapay PALLA | US$0,01135 | 2,51% | 2,34% | US$8.435.686 | - | 743.546.427 PALLA |
| 974 |  SpookySwap BOO | US$0,8927 | 9,44% | 26,51% | US$8.383.600 | US$235.091 | 9.390.930 BOO |
| 975 |  Lossless LSS | US$0,1511 | -5,15% | -18,19% | US$8.395.872 | US$698.941 | 55.572.672 LSS |
| 976 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00009642 | -9,42% | -18,47% | US$8.993.890 | US$1.022.239 | 93.274.457.436 ШАЙЛУШАЙ |
| 977 |  r/FortNiteBR Bricks BRICK | US$0,07525 | -16,87% | 10,74% | US$8.369.757 | US$242.447 | 111.230.228 BRICK |
| 978 |  Sinverse SIN | US$0,01438 | -0,09% | 7,50% | US$8.374.980 | US$939.311 | 582.444.169 SIN |
| 979 |  Strips Finance STRP | US$2,02 | 0,94% | 73,28% | US$8.354.244 | US$34.392,92 | 4.125.963 STRP |
| 980 |  QuadrantProtocol EQUAD | US$0,008406 | 3,45% | -11,83% | US$8.406.205 | US$6.323,94 | 1.000.000.000 EQUAD |
| 981 |  Xend Finance XEND | US$0,06398 | -3,18% | -22,88% | US$8.251.446 | US$318.575 | 128.976.418 XEND |
| 982 |  WeWay WWY | US$0,005713 | 10,00% | 13,83% | US$8.228.454 | US$1.732.702 | 1.440.281.416 WWY |
| 983 |  Ferro FER | US$0,008800 | 4,70% | 2,51% | US$8.205.852 | US$51.695,19 | 932.530.341 FER |
| 984 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 985 |  Hosky Token HOSKY | US$0,00000003563 | 8,94% | 129,63% | US$8.122.615 | US$147.003 | 227.999.999.999.931 HOSKY |
| 986 |  Thetan Arena THG | US$0,07223 | -0,87% | 30,49% | US$8.204.662 | US$771.459 | 113.584.954 THG |
| 987 |  Spheroid Universe SPH | US$0,004089 | -3,37% | -21,12% | US$8.106.487 | US$43.289,20 | 1.982.280.859 SPH |
| 988 |  Banano BAN | US$0,005153 | 13,79% | 22,07% | US$7.950.520 | US$46.997,32 | 1.542.780.674 BAN |
| 989 |  Origin DeFi Governance OGV | US$0,009401 | -2,32% | -7,17% | US$8.082.993 | US$772.827 | 859.782.377 OGV |
| 990 |  ELYSIA EL | US$0,002458 | 0,86% | 6,82% | US$7.940.792 | US$484.049 | 3.231.133.910 EL |
| 991 |  Electra Protocol XEP | US$0,0004480 | -3,96% | 24,26% | US$7.999.784 | US$32.649,33 | 17.858.471.249 XEP |
| 992 |  SAFE DEAL SFD | US$0,4362 | 1,77% | -14,32% | US$7.928.724 | US$6.919,02 | 18.177.480 SFD |
| 993 |  LeisureMeta LM | US$0,008135 | 0,29% | 27,97% | US$7.988.805 | US$813.394 | 982.018.037 LM |
| 994 |  Cryowar CWAR | US$0,03006 | -3,65% | -18,74% | US$7.816.227 | US$204.149 | 260.000.000 CWAR |
| 995 |  SquidGrow SQUIDGROW | US$0,000000006630 | -12,75% | -20,07% | US$7.790.235 | US$723.291 | 1.174.940.845.113.550 SQUIDGROW |
| 996 |  Catgirl CATGIRL | US$0,000000000220 | 3,08% | 16,95% | US$7.799.360 | US$1.434.904 | 35.386.785.715.250.800 CATGIRL |
| 997 |  Cypherium CPH | US$0,01440 | -5,28% | -4,00% | US$7.786.387 | US$5.658,38 | 540.678.192 CPH |
| 998 |  Quantum Resistant Ledger QRL | US$0,1146 | -0,84% | 10,60% | US$7.782.562 | US$5.044,66 | 67.937.170 QRL |
| 999 |  Tornado Cash TORN | US$1,50 | 3,89% | -6,17% | US$7.875.362 | US$229.987 | 5.247.112 TORN |
| 1000 |  Rari Governance Token RGT | US$0,5732 | -1,00% | -10,97% | US$7.148.523 | US$10.123,07 | 12.472.026 RGT |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.