Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kryll KRL | US$0,3369 | -1,39% | 11,07% | US$12.951.502 | US$243.226 | 38.446.598 KRL |
| 852 |  blockbank BBANK | US$0,05231 | -3,20% | 0,55% | US$11.066.435 | US$1.959.532 | 211.561.980 BBANK |
| 853 |  Bitcoin 2 BTC2 | US$0,7079 | -1,40% | 9,42% | US$12.879.646 | US$1.426,69 | 18.194.789 BTC2 |
| 854 |  Unisocks SOCKS | US$42.561,33 | -3,48% | -8,73% | US$12.853.523 | US$1.174,79 | 302 SOCKS |
| 855 |  NFTX NFTX | US$21,10 | -4,18% | -23,23% | US$12.799.655 | US$88.709,74 | 606.672 NFTX |
| 856 |  Islamic Coin ISLM | US$0,1382 | 7,64% | 10,15% | US$12.708.101 | US$2.346.484 | 91.986.207 ISLM |
| 857 |  Vita Inu VINU | US$0,00000001409 | 1,91% | 9,43% | US$12.678.728 | US$1.395.235 | 899.796.438.831.684 VINU |
| 858 |  NvirWorld NVIR | US$0,01209 | 1,37% | -2,11% | US$12.729.531 | US$1.748.255 | 1.052.511.922 NVIR |
| 859 |  Green Satoshi Token (SOL) GST | US$0,01354 | -1,58% | -9,98% | US$12.671.260 | US$572.428 | 935.902.381 GST |
| 860 |  Nimiq NIM | US$0,001217 | -0,75% | -4,37% | US$12.712.276 | US$542.059 | 10.448.026.768 NIM |
| 861 |  renBTC RENBTC | US$41.267,33 | 0,32% | -5,30% | US$12.565.867 | US$2.429,16 | 304 RENBTC |
| 862 |  MarsDAO MDAO | US$0,1772 | 9,87% | 42,18% | US$12.513.260 | US$361.539 | 70.599.020 MDAO |
| 863 |  Botto BOTTO | US$0,2667 | -1,64% | -2,43% | US$12.428.096 | US$41.456,29 | 46.594.208 BOTTO |
| 864 |  Tamadoge TAMA | US$0,008867 | -0,67% | -4,75% | US$12.354.446 | US$1.302.647 | 1.393.353.219 TAMA |
| 865 |  Algebra ALGB | US$0,03405 | 14,58% | 24,45% | US$12.088.362 | US$472.463 | 355.037.472 ALGB |
| 866 |  Decubate DCB | US$0,04834 | -0,72% | 59,30% | US$11.995.462 | US$576.224 | 248.156.646 DCB |
| 867 |  Presearch PRE | US$0,03021 | 3,16% | -0,07% | US$11.981.957 | US$86.264,72 | 396.578.435 PRE |
| 868 |  PlayZap PZP | US$0,3881 | -2,95% | -16,70% | US$11.980.675 | US$524.980 | 30.867.659 PZP |
| 869 |  Izumi Finance IZI | US$0,01528 | 0,54% | -9,01% | US$12.028.001 | US$424.607 | 787.400.000 IZI |
| 870 |  Kleros PNK | US$0,01567 | -8,33% | -20,85% | US$11.985.105 | US$705.252 | 764.626.703 PNK |
| 871 |  LimeWire LMWR | US$0,2376 | -3,96% | -14,78% | US$11.881.832 | US$1.126.419 | 50.002.566 LMWR |
| 872 |  Gamium GMM | US$0,0005725 | -5,29% | -11,79% | US$11.909.225 | US$471.234 | 20.801.360.198 GMM |
| 873 |  Akita Inu AKITA | US$0,0000001739 | 1,76% | 44,57% | US$11.837.378 | US$1.026.026 | 68.071.541.209.831 AKITA |
| 874 |  XDB CHAIN XDB | US$0,0006722 | 4,01% | -9,26% | US$11.560.002 | US$991.547 | 17.197.670.082 XDB |
| 875 |  Dust Protocol DUST | US$0,6113 | 7,34% | 0,44% | US$11.703.215 | US$330.206 | 19.143.962 DUST |
| 876 |  Bifrost BNC | US$0,3801 | 3,78% | 28,80% | US$11.601.121 | US$369.124 | 30.518.547 BNC |
| 877 |  Revain REV | US$0,0001370 | 41,28% | 52,68% | US$11.651.926 | US$15.389,47 | 85.061.485.690 REV |
| 878 |  Bitrock BROCK | US$0,1368 | 8,64% | -6,41% | US$11.644.140 | US$517.891 | 85.130.496 BROCK |
| 879 |  Nuco.cloud NCDT | US$0,4593 | 3,58% | 57,74% | US$11.481.347 | US$367.438 | 25.000.000 NCDT |
| 880 |  AC Milan Fan Token ACM | US$1,90 | -2,97% | -2,20% | US$11.427.317 | US$2.041.072 | 6.027.899 ACM |
| 881 |  Cult DAO CULT | US$0,000002653 | 2,06% | 2,66% | US$11.457.814 | US$566.388 | 4.318.690.730.920 CULT |
| 882 |  Somnium Space Cubes CUBE | US$0,9034 | 1,45% | -3,72% | US$11.292.497 | US$25.230,94 | 12.500.000 CUBE |
| 883 |  AMO Coin AMO | US$0,0005922 | 4,25% | 24,06% | US$11.311.915 | US$152.206 | 19.100.000.000 AMO |
| 884 |  GensoKishi Metaverse MV | US$0,05798 | 1,02% | 51,78% | US$11.261.854 | US$1.595.903 | 194.233.459 MV |
| 885 |  XELS XELS | US$0,5942 | -1,05% | 3,75% | US$11.232.186 | US$179.504 | 18.903.968 XELS |
| 886 |  HAPI Protocol HAPI | US$15,76 | 4,73% | 28,32% | US$11.235.385 | US$499.190 | 712.939 HAPI |
| 887 |  Pintu Token PTU | US$0,4799 | -17,89% | 58,79% | US$11.212.383 | US$185.037 | 23.362.132 PTU |
| 888 |  Nestree EGG | US$0,003872 | -4,76% | 17,46% | US$11.210.258 | US$413.993 | 2.894.880.474 EGG |
| 889 |  PIBBLE PIB | US$0,0005320 | -9,55% | 85,88% | US$11.131.471 | US$194.651 | 20.921.860.893 PIB |
| 890 |  GALAXIA GXA | US$0,004578 | -1,16% | -2,25% | US$11.193.923 | US$1.296.703 | 2.445.018.536 GXA |
| 891 |  ISKRA Token ISK | US$0,1723 | 3,70% | 3,29% | US$11.158.500 | US$254.443 | 64.762.204 ISK |
| 892 |  BABB BAX | US$0,0001625 | -4,89% | -6,01% | US$11.170.393 | US$117.807 | 68.749.985.000 BAX |
| 893 |  Gari Network GARI | US$0,04092 | -4,04% | 13,97% | US$11.187.813 | US$1.538.670 | 273.397.650 GARI |
| 894 |  Prosper PROS | US$0,3570 | -4,09% | 15,74% | US$11.098.407 | US$2.943.612 | 31.085.503 PROS |
| 895 |  Scallop SCLP | US$0,1716 | -0,03% | -11,49% | US$11.080.865 | US$1.545.450 | 64.582.951 SCLP |
| 896 |  Deeper Network DPR | US$0,004858 | -6,43% | -9,26% | US$11.016.997 | US$398.960 | 2.267.865.846 DPR |
| 897 |  Quiztok QTCON | US$0,001731 | 0,73% | 18,83% | US$10.961.867 | US$633.155 | 6.331.548.893 QTCON |
| 898 |  Nodle NODL | US$0,004100 | -1,06% | 15,65% | US$10.894.697 | US$136.108 | 2.656.939.591 NODL |
| 899 |  Inter Milan Fan Token INTER | US$2,27 | -5,08% | -3,21% | US$10.889.630 | US$1.549.512 | 4.805.191 INTER |
| 900 |  NEST Protocol NEST | US$0,003708 | 7,86% | -2,29% | US$10.797.394 | US$7.537.869 | 2.911.743.948 NEST |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.