Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dark Frontiers DARK | US$0,06233 | 10,36% | 25,16% | US$10.789.641 | US$238.769 | 173.109.555 DARK |
| 902 |  Swarm Markets SMT | US$0,3288 | 0,96% | 13,14% | US$10.774.749 | US$307.896 | 32.769.650 SMT |
| 903 |  Pluton PLU | US$5,81 | 0,25% | -6,21% | US$10.768.519 | US$256.314 | 1.852.000 PLU |
| 904 |  Rupiah Token IDRT | US$0,00006376 | -0,01% | -1,15% | US$10.715.351 | US$307.496 | 168.049.927.413 IDRT |
| 905 |  HAVAH HVH | US$0,02339 | 11,05% | 2,99% | US$10.665.746 | US$1.137.142 | 455.935.917 HVH |
| 906 |  UNCX Network UNCX | US$229,44 | -0,46% | -14,91% | US$10.662.851 | US$20.019,54 | 46.474 UNCX |
| 907 |  TriumphX TRIX | US$0,002075 | 0,56% | -5,94% | US$10.626.675 | - | 5.122.191.387 TRIX |
| 908 |  HUSD HUSD | US$0,04751 | -0,31% | -0,10% | US$10.575.191 | US$545,18 | 222.593.861 HUSD |
| 909 |  XDEFI Wallet XDEFI | US$0,1203 | -0,98% | -10,65% | US$10.547.920 | US$188.439 | 87.702.396 XDEFI |
| 910 |  Dimecoin DIME | US$0,00002203 | -0,93% | -3,98% | US$10.538.280 | - | 478.333.438.962 DIME |
| 911 |  PowerPool CVP | US$0,3434 | 0,40% | -2,41% | US$10.471.225 | US$2.112.829 | 30.490.413 CVP |
| 912 |  Throne THN | US$0,02663 | -5,56% | -14,26% | US$10.404.496 | US$1.324.385 | 390.752.313 THN |
| 913 |  Validity VAL | US$2,09 | 1,82% | -0,44% | US$10.439.184 | US$311.848 | 4.986.543 VAL |
| 914 |  Atletico De Madrid Fan Token ATM | US$2,66 | -2,54% | -2,65% | US$10.440.594 | US$2.182.071 | 3.929.283 ATM |
| 915 |  UNKJD MBS | US$0,02874 | 4,66% | -29,60% | US$10.383.899 | US$152.737 | 361.322.009 MBS |
| 916 |  Aventus AVT | US$1,71 | 5,93% | 22,85% | US$10.268.845 | US$356.869 | 6.000.000 AVT |
| 917 |  Observer OBSR | US$0,001734 | -10,55% | 7,33% | US$10.240.621 | US$214.532 | 5.907.080.871 OBSR |
| 918 |  MixMarvel MIX | US$0,002138 | -1,16% | 67,69% | US$10.046.491 | US$1.024.600 | 4.699.943.108 MIX |
| 919 |  Cosplay Token COT | US$0,02570 | 0,16% | -0,82% | US$10.133.471 | US$129.824 | 394.359.177 COT |
| 920 |  apM Coin APM | US$0,007485 | -0,09% | 23,65% | US$10.178.955 | US$2.563.117 | 1.359.992.564 APM |
| 921 |  SHPING SHPING | US$0,004351 | 5,08% | 1,99% | US$9.950.289 | US$403.042 | 2.286.791.464 SHPING |
| 922 |  Blocksquare Token BST | US$0,3100 | 1,17% | -22,44% | US$10.102.243 | US$197.247 | 32.585.141 BST |
| 923 |  EverRise RISE | US$0,0001583 | -2,07% | 7,62% | US$10.110.196 | US$37.259,68 | 63.879.133.973 RISE |
| 924 |  ERC20 ERC20 | US$0,008914 | -14,24% | -12,95% | US$10.060.478 | US$1.163,49 | 1.128.632.512 ERC20 |
| 925 |  UFC Fan Token UFC | US$0,9259 | -1,21% | -1,24% | US$9.962.187 | US$21.755,55 | 10.759.399 UFC |
| 926 |  Bepro BEPRO | US$0,0009971 | -0,20% | -10,37% | US$9.970.732 | US$291.969 | 10.000.000.000 BEPRO |
| 927 |  GET Protocol GET | US$0,8750 | 4,35% | 1,25% | US$9.965.166 | US$34.337,29 | 11.388.258 GET |
| 928 |  Buying.com BUY | US$0,02998 | -2,95% | -3,92% | US$9.945.626 | US$454.480 | 331.789.518 BUY |
| 929 |  Evadore EVA | US$0,05683 | 2,19% | -20,40% | US$9.878.966 | US$7.602.198 | 173.823.400 EVA |
| 930 |  Newscrypto NWC | US$0,06560 | -0,99% | -4,16% | US$9.865.636 | US$72.606,94 | 150.400.834 NWC |
| 931 |  Peercoin PPC | US$0,3446 | 1,11% | 7,00% | US$9.834.553 | US$667,97 | 28.538.825 PPC |
| 932 |  Ooki Protocol OOKI | US$0,002159 | -0,08% | -1,58% | US$9.843.471 | US$1.449.418 | 4.558.586.607 OOKI |
| 933 |  UniLend UFT | US$0,3163 | -2,77% | 5,65% | US$9.821.821 | US$1.926.827 | 31.052.564 UFT |
| 934 |  BitKan KAN | US$0,001022 | 1,98% | 0,82% | US$9.775.382 | US$327.162 | 9.566.667.077 KAN |
| 935 |  TOKPIE TKP | US$0,3457 | 6,78% | 4,78% | US$9.925.822 | US$44.800,06 | 28.714.064 TKP |
| 936 |  Arianee ARIA20 | US$0,3555 | -0,51% | 0,38% | US$9.761.032 | US$5,02 | 27.456.005 ARIA20 |
| 937 |  Augur REP | US$0,8858 | -9,22% | 11,40% | US$9.743.835 | US$1.019.938 | 11.000.000 REP |
| 938 |  Æternity AE | US$0,02585 | 1,25% | 11,28% | US$9.683.482 | US$599.220 | 374.582.135 AE |
| 939 |  Argentine Football Association Fan Token ARG | US$0,8097 | 0,42% | 3,63% | US$9.663.343 | US$583.518 | 11.934.279 ARG |
| 940 |  MongCoin $MONG | US$0,00000001628 | -16,19% | 72,22% | US$9.460.990 | US$1.621.298 | 581.196.039.603.956 $MONG |
| 941 |  DOGAMÍ DOGA | US$0,02742 | 4,78% | -13,73% | US$9.448.407 | US$72.544,12 | 344.541.404 DOGA |
| 942 |  STFX STFX | US$0,05436 | -3,26% | -23,07% | US$9.441.127 | US$29.657,76 | 173.690.368 STFX |
| 943 |  OpenOcean OOE | US$0,01867 | 2,14% | 19,34% | US$9.417.623 | US$785.604 | 504.425.832 OOE |
| 944 |  Cratos CRTS | US$0,0001908 | -1,66% | 13,16% | US$9.405.691 | US$613.165 | 49.299.676.745 CRTS |
| 945 |  Haven Protocol XHV | US$0,2863 | 0,53% | -0,15% | US$9.384.998 | US$11.286,34 | 32.780.853 XHV |
| 946 |  Cryptex Finance CTX | US$1,78 | 5,60% | -3,99% | US$9.375.487 | US$297.170 | 5.254.555 CTX |
| 947 |  Cere Network CERE | US$0,005882 | 10,49% | -3,86% | US$9.326.901 | US$876.284 | 1.585.541.574 CERE |
| 948 |  Shyft Network SHFT | US$0,009399 | 19,51% | 11,81% | US$9.359.712 | US$181.426 | 995.838.622 SHFT |
| 949 |  SuperWalk GRND | US$0,1431 | 1,90% | 10,24% | US$9.290.513 | US$2.230.832 | 64.915.199 GRND |
| 950 |  Valor Token VALOR | US$0,1843 | 2,33% | 35,34% | US$9.271.443 | US$528.713 | 50.297.124 VALOR |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.