Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitcicoin BITCI | US$0,002013 | -0,31% | -5,74% | US$15.520.677 | US$449.216 | 7.708.828.412 BITCI |
| 802 |  Ellipsis EPX | US$0,0002206 | 1,11% | 2,84% | US$15.482.636 | US$3.049.241 | 70.188.836.557 EPX |
| 803 |  Arcblock ABT | US$0,1568 | 4,04% | 41,79% | US$15.455.314 | US$419.010 | 98.554.305 ABT |
| 804 |  LATOKEN LA | US$0,04053 | 0,43% | -4,79% | US$15.407.496 | US$9.396,24 | 380.105.462 LA |
| 805 |  PolySwarm NCT | US$0,009874 | 5,12% | 8,63% | US$15.270.422 | US$606.678 | 1.546.457.130 NCT |
| 806 |  Namecoin NMC | US$1,03 | -10,94% | -17,99% | US$15.217.914 | US$13.525,06 | 14.736.400 NMC |
| 807 |  FC Porto Fan Token PORTO | US$1,92 | -1,29% | 5,52% | US$14.954.160 | US$4.055.309 | 7.800.000 PORTO |
| 808 |  Juventus Fan Token JUV | US$2,49 | -1,91% | -2,00% | US$14.894.826 | US$2.936.865 | 5.989.270 JUV |
| 809 |  rhino.fi DVF | US$0,6087 | -0,20% | 8,49% | US$14.699.521 | US$15.808,89 | 24.147.148 DVF |
| 810 |  BitShares BTS | US$0,004926 | -4,43% | -20,68% | US$14.754.855 | US$342.101 | 2.995.060.000 BTS |
| 811 |  Origin Dollar OUSD | US$0,9964 | -0,14% | -0,13% | US$14.713.781 | US$7.235.675 | 14.767.247 OUSD |
| 812 |  Hillstone Finance HSF | US$0,4894 | -1,52% | -1,63% | US$14.688.891 | US$201.667 | 30.011.471 HSF |
| 813 |  Unibright UBT | US$0,09762 | 2,39% | -5,80% | US$14.643.132 | US$29.000,20 | 149.999.999 UBT |
| 814 |  r/CryptoCurrency Moons MOON | US$0,1370 | -4,56% | -3,70% | US$14.626.401 | US$301.393 | 106.776.318 MOON |
| 815 |  Hathor HTR | US$0,05834 | 2,88% | -2,18% | US$14.535.782 | US$365.638 | 249.171.608 HTR |
| 816 |  BIDR BIDR | US$0,00006429 | -0,18% | -1,09% | US$14.510.495 | US$1.794.128 | 225.715.436.474 BIDR |
| 817 |  Only1 LIKE | US$0,05287 | 26,36% | 49,64% | US$14.448.763 | US$2.848.407 | 273.286.650 LIKE |
| 818 |  Energi NRG | US$0,2056 | 25,70% | -2,91% | US$14.407.842 | US$144.514 | 70.060.300 NRG |
| 819 |  Fuse FUSE | US$0,06502 | -1,09% | -11,64% | US$14.297.120 | US$796.090 | 219.882.167 FUSE |
| 820 |  Zigcoin ZIG | US$0,03393 | 11,39% | 30,59% | US$14.304.255 | US$11.227.990 | 421.534.212 ZIG |
| 821 |  Arsenal Fan Token AFC | US$1,46 | -4,07% | -6,46% | US$14.222.905 | US$846.660 | 9.736.282 AFC |
| 822 |  HOPR HOPR | US$0,04179 | -0,37% | 1,23% | US$14.257.712 | US$367.426 | 341.173.813 HOPR |
| 823 |  Metacade MCADE | US$0,01065 | -1,81% | -25,57% | US$14.178.009 | US$79.619,80 | 1.330.753.754 MCADE |
| 824 |  AIPAD AIPAD | US$0,1678 | 6,95% | 17,35% | US$14.256.343 | US$1.218.882 | 84.963.315 AIPAD |
| 825 |  Student Coin STC | US$0,002643 | 0,42% | -8,74% | US$14.068.071 | US$54.056,02 | 5.322.747.502 STC |
| 826 |  Celo Euro CEUR | US$1,08 | 0,08% | 0,11% | US$14.068.131 | US$175.049 | 13.041.557 CEUR |
| 827 |  Shapeshift FOX Token FOX | US$0,03727 | -2,84% | -24,62% | US$14.057.688 | US$382.341 | 377.154.162 FOX |
| 828 |  Veloce VEXT | US$0,3727 | -4,77% | -5,04% | US$13.982.897 | US$4.404.965 | 37.519.305 VEXT |
| 829 |  Netvrk NTVRK | US$0,2769 | -0,05% | -12,34% | US$14.001.540 | US$352.209 | 50.557.986 NTVRK |
| 830 |  ICHI ICHI | US$1,97 | 1,43% | -0,06% | US$13.889.873 | US$625.711 | 7.048.193 ICHI |
| 831 |  Viberate VIB | US$0,06970 | 0,88% | -6,54% | US$13.940.595 | US$1.825.544 | 199.995.000 VIB |
| 832 |  Pepe 2.0 PEPE2.0 | US$0,00000003290 | -7,95% | -36,63% | US$13.841.990 | US$6.526.970 | 420.690.000.000.000 PEPE2.0 |
| 833 |  Swash SWASH | US$0,01545 | 0,62% | 21,60% | US$13.844.720 | US$440.540 | 896.148.995 SWASH |
| 834 |  Shido (New) SHIDO | US$0,001507 | 0,86% | -24,38% | US$13.833.223 | US$1.063.683 | 9.178.669.633 SHIDO |
| 835 |  Tottenham Hotspur Fan Token SPURS | US$3,83 | 3,46% | 7,42% | US$13.771.728 | US$1.711.013 | 3.593.157 SPURS |
| 836 |  Paribus PBX | US$0,002124 | 18,20% | 28,06% | US$13.685.147 | US$415.246 | 6.443.333.980 PBX |
| 837 |  VIMworld VEED | US$0,002474 | 0,31% | 88,25% | US$13.772.310 | US$9.554,01 | 5.566.374.466 VEED |
| 838 |  Shiba Predator QOM | US$0,00000002289 | -0,04% | -1,05% | US$13.729.137 | US$60.251,46 | 599.886.333.333.333 QOM |
| 839 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2823 | 2,57% | 7,71% | US$13.758.520 | US$2.228.660 | 48.737.500 DREP |
| 840 |  Torum XTM | US$0,06052 | 38,00% | 85,16% | US$13.736.325 | US$966.493 | 226.982.841 XTM |
| 841 |  Chrono.tech TIME | US$19,24 | -1,23% | -13,61% | US$13.661.660 | US$310.299 | 710.113 TIME |
| 842 |  Push Protocol PUSH | US$0,2248 | -3,26% | -5,47% | US$13.572.776 | US$313.052 | 60.365.125 PUSH |
| 843 |  Santos FC Fan Token SANTOS | US$2,97 | -0,27% | -1,56% | US$13.496.387 | US$5.717.130 | 4.550.000 SANTOS |
| 844 |  Tokemak TOKE | US$0,8218 | -4,22% | -19,94% | US$13.407.615 | US$294.132 | 16.314.929 TOKE |
| 845 |  MATH MATH | US$0,1153 | 21,01% | 9,71% | US$13.186.279 | US$2.287.858 | 114.356.164 MATH |
| 846 |  OAX OAX | US$0,1730 | -1,17% | -2,03% | US$13.327.141 | US$2.778.940 | 77.028.691 OAX |
| 847 |  Divi DIVI | US$0,003609 | 5,99% | 1,60% | US$13.287.812 | US$119.130 | 3.681.598.860 DIVI |
| 848 |  LitLab Games LITT | US$0,04509 | 0,90% | -9,49% | US$13.158.516 | US$971.006 | 291.825.068 LITT |
| 849 |  Step Finance STEP | US$0,05316 | -4,08% | 3,86% | US$13.145.433 | US$391.202 | 247.286.424 STEP |
| 850 |  Sperax SPA | US$0,007632 | 7,89% | -19,14% | US$12.911.341 | US$1.784.822 | 1.691.656.057 SPA |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.