Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Receive Access Ecosystem RAE | US$1,09 | -50,23% | 11,93% | US$7.698.307 | US$39.481,20 | 7.032.650 RAE |
| 1002 |  TEMCO TEMCO | US$0,001926 | -5,25% | 14,77% | US$7.652.141 | US$170.159 | 3.973.256.413 TEMCO |
| 1003 |  DappRadar RADAR | US$0,007951 | 0,39% | 8,53% | US$7.634.055 | US$794.534 | 960.096.177 RADAR |
| 1004 |  Orbcity ORB | US$0,04690 | 15,68% | -41,18% | US$7.480.547 | US$3.095.000 | 159.483.653 ORB |
| 1005 |  King DAG KDAG | US$0,1400 | -7,40% | -9,67% | US$7.620.540 | US$78.390,13 | 54.451.545 KDAG |
| 1006 |  Kunci Coin KUNCI | US$0,006187 | -2,36% | 1,89% | US$7.626.449 | US$37.582,22 | 1.232.584.338 KUNCI |
| 1007 |  Diamond DMD | US$1,98 | 1,51% | -15,05% | US$7.514.816 | US$4.503,80 | 3.789.096 DMD |
| 1008 |  Nash NEX | US$0,1810 | 6,11% | -7,16% | US$7.494.649 | US$5.809,24 | 41.398.355 NEX |
| 1009 |  Heroes Chained HEC | US$0,1537 | -5,14% | 18,18% | US$7.557.110 | US$281.907 | 49.153.913 HEC |
| 1010 |  Exeedme XED | US$0,08174 | 2,79% | -17,91% | US$7.473.147 | US$103.551 | 91.430.976 XED |
| 1011 |  Wicrypt WNT | US$0,2821 | -4,88% | 19,28% | US$7.369.420 | US$159.064 | 26.124.772 WNT |
| 1012 |  Aston Villa Fan Token AVL | US$1,34 | 3,99% | 31,38% | US$7.340.651 | US$212.219 | 5.470.816 AVL |
| 1013 |  $REKT REKT | US$7,33 | -8,51% | 16,68% | US$7.331.164 | US$887.837 | 1.000.000 REKT |
| 1014 |  Counterparty XCP | US$2,77 | 0,47% | 8,78% | US$7.242.031 | US$105,76 | 2.613.892 XCP |
| 1015 |  BullPerks BLP | US$0,08838 | -2,78% | 23,94% | US$7.249.071 | US$126.262 | 82.019.285 BLP |
| 1016 |  Polkadex PDEX | US$0,8563 | 3,68% | -3,69% | US$7.158.562 | US$149.280 | 8.360.000 PDEX |
| 1017 |  GamerCoin GHX | US$0,01094 | -4,49% | 74,36% | US$7.112.390 | US$3.782.152 | 649.965.123 GHX |
| 1018 |  Big Data Protocol BDP | US$0,1389 | -1,58% | -17,39% | US$7.098.620 | US$277.933 | 51.109.856 BDP |
| 1019 |  Meta Apes PEEL | US$0,04570 | 0,43% | 24,35% | US$7.011.586 | US$144.192 | 153.410.748 PEEL |
| 1020 |  Cashaa CAS | US$0,008550 | 15,99% | 59,23% | US$7.007.079 | US$121.440 | 819.528.005 CAS |
| 1021 |  KARMA KARMA | US$0,001282 | 0,56% | -73,60% | US$6.988.259 | US$15,14 | 5.450.532.381 KARMA |
| 1022 |  Rainbow Token RBW | US$0,05210 | -2,73% | 62,41% | US$6.978.289 | US$3.111.452 | 133.952.408 RBW |
| 1023 |  OVR OVR | US$0,3404 | 2,41% | 12,32% | US$6.956.991 | US$690.304 | 20.439.769 OVR |
| 1024 |  DAD DAD | US$0,01075 | 5,73% | 14,70% | US$6.925.730 | US$306.709 | 644.166.576 DAD |
| 1025 |  Cellframe CELL | US$0,2416 | -8,45% | -14,49% | US$6.908.533 | US$228.398 | 28.599.168 CELL |
| 1026 |  Hawksight HAWK | US$0,006616 | 14,75% | 59,99% | US$6.827.412 | US$625.935 | 1.031.895.935 HAWK |
| 1027 |  DeepBrain Chain DBC | US$0,002143 | -3,41% | -8,31% | US$6.857.186 | US$309.349 | 3.200.000.000 DBC |
| 1028 |  Trabzonspor Fan Token TRA | US$0,9224 | -0,87% | -2,99% | US$6.870.568 | US$285.763 | 7.448.575 TRA |
| 1029 |  ScPrime SCP | US$0,1424 | 2,41% | 0,16% | US$6.850.750 | US$429,14 | 48.096.625 SCP |
| 1030 |  Unification FUND | US$0,1984 | 1,97% | -8,74% | US$6.833.210 | US$38.715,14 | 34.447.402 FUND |
| 1031 |  Sylo SYLO | US$0,002804 | -2,58% | -14,69% | US$6.819.118 | US$1.169.644 | 2.431.617.492 SYLO |
| 1032 |  Anchor Protocol ANC | US$0,01929 | 3,65% | -1,98% | US$6.760.578 | US$184.078 | 350.381.852 ANC |
| 1033 |  Blocto Token BLT | US$0,02862 | -2,47% | 12,75% | US$6.733.609 | US$56.077,67 | 235.280.094 BLT |
| 1034 |  MultiVAC MTV | US$0,001834 | 20,45% | 16,00% | US$6.577.732 | US$753.624 | 3.587.369.426 MTV |
| 1035 |  BioPassport Token BIOT | US$0,001261 | 0,65% | 26,76% | US$6.617.292 | US$292.400 | 5.249.204.250 BIOT |
| 1036 |  Obyte GBYTE | US$7,78 | -19,10% | 117,75% | US$6.635.047 | US$1.173,07 | 852.929 GBYTE |
| 1037 |  Gulf Coin GULF | US$0,05742 | -1,89% | -9,41% | US$6.582.396 | US$254.227 | 114.627.357 GULF |
| 1038 |  BabySwap BABY | US$0,01208 | 5,30% | 15,95% | US$6.532.705 | US$182.117 | 540.572.460 BABY |
| 1039 |  Minted MTD | US$0,03528 | 0,71% | 3,84% | US$6.534.892 | US$20.558,92 | 185.207.721 MTD |
| 1040 |  DAFI Protocol DAFI | US$0,006828 | -5,94% | 66,73% | US$6.432.789 | US$275.747 | 942.127.854 DAFI |
| 1041 |  Chainbing CBG | US$0,1945 | 0,60% | 1,29% | US$6.417.126 | - | 33.000.000 CBG |
| 1042 |  Emirex Token EMRX | US$0,2349 | 0,03% | -0,03% | US$6.404.288 | US$43.199,69 | 27.258.765 EMRX |
| 1043 |  SwftCoin SWFTC | US$0,001558 | 5,28% | 12,88% | US$6.238.620 | US$2.929.608 | 4.004.999.999 SWFTC |
| 1044 |  Cashtree Token CTT | US$0,03118 | 10,29% | -13,41% | US$6.235.599 | US$36.774,29 | 200.000.000 CTT |
| 1045 |  Era Swap ES | US$0,002801 | 10,13% | 9,12% | US$6.211.685 | US$294.744 | 2.218.005.143 ES |
| 1046 |  GoChain GO | US$0,004974 | -0,90% | 16,64% | US$6.199.362 | US$285.171 | 1.246.234.793 GO |
| 1047 |  Gamestarter GAME | US$0,2020 | 9,23% | 114,69% | US$6.101.198 | US$835.798 | 30.206.369 GAME |
| 1048 |  Venus DAI vDAI | US$0,02249 | 0,05% | 0,16% | US$6.173.945 | US$3.927.445 | 274.537.625 vDAI |
| 1049 |  WOOF WOOF | US$0,0003452 | -12,33% | -11,93% | US$6.180.847 | US$168.816 | 17.902.999.424 WOOF |
| 1050 |  Linker Coin LNC | US$0,05436 | 0,56% | -5,94% | US$6.129.995 | - | 112.776.150 LNC |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.