Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ChangeNOW Token NOW | US$0,07205 | -0,63% | -0,87% | US$6.109.912 | - | 84.803.670 NOW |
| 1052 |  WHALE WHALE | US$0,6091 | -1,26% | -1,86% | US$6.091.010 | US$997.470 | 10.000.000 WHALE |
| 1053 |  Venus LTC vLTC | US$1,47 | -0,33% | -2,52% | US$6.079.314 | US$3.990.693 | 4.142.378 vLTC |
| 1054 |  OXBT (Ordinals) OXBT | US$0,02993 | 45,57% | -34,11% | US$5.986.585 | US$154.296 | 200.000.000 OXBT |
| 1055 |  SifChain erowan | US$0,001425 | 106,89% | 187,22% | US$5.983.880 | US$127.847 | 4.199.753.566 erowan |
| 1056 |  Epic Cash EPIC | US$0,3565 | 13,39% | -7,15% | US$6.080.778 | US$4.461,70 | 17.058.162 EPIC |
| 1057 |  DexCheck DCK | US$0,03416 | 9,59% | 22,62% | US$5.955.663 | US$1.004.069 | 174.367.945 DCK |
| 1058 |  Napoli Fan Token NAP | US$2,79 | -2,23% | -8,98% | US$5.941.855 | US$1.129.837 | 2.129.076 NAP |
| 1059 |  Aimedis (new) AIMX | US$0,01775 | -10,53% | -25,87% | US$5.911.522 | US$459.849 | 333.000.000 AIMX |
| 1060 |  S.C. Corinthians Fan Token SCCP | US$0,5531 | -3,00% | -3,47% | US$5.939.382 | US$53.106,19 | 10.737.871 SCCP |
| 1061 |  Darwinia Network RING | US$0,003443 | -2,81% | -10,97% | US$5.960.946 | US$1.887.612 | 1.731.155.443 RING |
| 1062 |  HyperCash HC | US$0,1310 | -18,28% | 17,02% | US$5.906.227 | US$1.359.185 | 45.071.909 HC |
| 1063 |  SENSO SENSO | US$0,08402 | -3,46% | 4,37% | US$5.904.251 | US$290.236 | 70.269.127 SENSO |
| 1064 |  Shiryo SHIRYO | US$0,000000000005 | -0,39% | -1,12% | US$4.888.347 | US$5.402,77 | 981.846.777.310.948.352 SHIRYO |
| 1065 |  Permission Coin ASK | US$0,0003644 | -0,23% | 1,22% | US$5.891.059 | US$28.262,26 | 16.166.619.298 ASK |
| 1066 |  Gorilla GORILLA | US$0,008042 | 0,32% | -3,83% | US$5.798.771 | US$663.688 | 721.043.336 GORILLA |
| 1067 |  Geojam Token JAM | US$0,001950 | 11,95% | 62,05% | US$5.860.985 | US$1.831.487 | 3.005.860.356 JAM |
| 1068 |  Lovely Inu Finance LOVELY | US$0,00000008284 | 7,59% | 21,46% | US$5.778.147 | US$1.158.856 | 69.746.675.281.042 LOVELY |
| 1069 |  Etherisc DIP Token DIP | US$0,02395 | -3,11% | 31,97% | US$5.742.805 | US$54.310,04 | 239.742.108 DIP |
| 1070 |  NFTb NFTB | US$0,02288 | 16,71% | 52,11% | US$5.706.231 | US$969.081 | 249.435.031 NFTB |
| 1071 |  Bitcoin Standard Hashrate Token BTCST | US$0,4694 | 16,01% | 35,04% | US$5.727.301 | US$110.970 | 12.201.401 BTCST |
| 1072 |  SPX6900 SPX | US$0,006144 | 9,28% | -14,48% | US$5.720.031 | US$270.912 | 930.993.090 SPX |
| 1073 |  VIXCO VIX | US$0,009961 | 25,17% | 58,88% | US$5.704.423 | US$5.382.804 | 572.690.380 VIX |
| 1074 |  Polaris Share POLA | US$0,01470 | 0,48% | 10,21% | US$5.681.153 | US$453.915 | 386.447.402 POLA |
| 1075 |  Dragonchain DRGN | US$0,01527 | 12,78% | 30,81% | US$5.661.888 | US$34.797,44 | 370.772.651 DRGN |
| 1076 |  AntiMatter Token MATTER | US$0,1799 | 2,00% | -18,71% | US$5.630.498 | US$415.430 | 31.301.449 MATTER |
| 1077 |  Landshare LAND | US$1,45 | -7,27% | -16,75% | US$5.620.040 | US$248.293 | 3.886.510 LAND |
| 1078 |  Everest ID | US$0,04795 | -16,24% | -22,92% | US$5.596.294 | US$43.729,83 | 116.700.000 ID |
| 1079 |  Gameswap GSWAP | US$0,4786 | 20,53% | 13,25% | US$5.551.757 | US$101.561 | 11.599.665 GSWAP |
| 1080 |  Azit AZIT | US$0,05081 | 0,11% | 14,72% | US$5.531.676 | US$596.460 | 108.859.855 AZIT |
| 1081 |  Juggernaut JGN | US$0,05554 | 1,47% | 14,23% | US$5.565.581 | US$239.714 | 100.210.416 JGN |
| 1082 |  Affyn FYN | US$0,02165 | -0,82% | 27,11% | US$5.499.549 | US$465.950 | 254.033.788 FYN |
| 1083 |  Omax Coin OMAX | US$0,0006272 | 0,75% | -9,40% | US$5.436.607 | US$2.870.797 | 8.667.996.990 OMAX |
| 1084 |  Bitcoin Atom BCA | US$0,2942 | 0,45% | -0,18% | US$5.418.268 | - | 18.418.931 BCA |
| 1085 |  KALM KALM | US$0,6385 | -2,09% | -20,67% | US$5.380.698 | US$33.832,99 | 8.427.464 KALM |
| 1086 |  Mancium MANC | US$0,5357 | 0,29% | -0,43% | US$5.357.103 | US$72.722,38 | 10.000.000 MANC |
| 1087 |  ColossusXT COLX | US$0,0004149 | 0,56% | -5,94% | US$5.282.997 | - | 12.732.356.945 COLX |
| 1088 |  RealFevr FEVR | US$0,0004875 | 4,94% | -7,17% | US$5.255.211 | US$311.844 | 10.779.065.385 FEVR |
| 1089 |  CheckDot CDT | US$0,6855 | 31,13% | 97,25% | US$5.309.696 | US$467.398 | 7.745.635 CDT |
| 1090 |  dHedge DAO DHT | US$0,1206 | 8,94% | 25,97% | US$5.162.356 | US$37.127,47 | 42.823.023 DHT |
| 1091 |  Experimental Finance EXFI | US$0,1078 | -2,35% | 12,35% | US$5.218.968 | US$93.892,99 | 48.431.572 EXFI |
| 1092 |  IMPT IMPT | US$0,003938 | -1,44% | -8,36% | US$5.205.015 | US$279.552 | 1.321.897.017 IMPT |
| 1093 |  Retreeb TREEB | US$0,009439 | 3,90% | 4,82% | US$5.162.201 | US$24.626,33 | 546.916.195 TREEB |
| 1094 |  Grin GRIN | US$0,05194 | 9,70% | 4,31% | US$5.101.451 | US$2.143.937 | 98.212.860 GRIN |
| 1095 |  BOSagora BOA | US$0,01672 | 0,99% | 59,01% | US$5.201.492 | US$1.017.141 | 311.113.394 BOA |
| 1096 |  ChainGuardians CGG | US$0,08346 | 12,21% | -2,35% | US$5.130.814 | US$165.459 | 61.478.209 CGG |
| 1097 |  HI HI | US$0,001020 | 0,05% | 31,23% | US$5.134.604 | US$317.391 | 5.032.569.824 HI |
| 1098 |  Particl PART | US$0,3769 | -0,37% | 11,75% | US$5.126.131 | US$100.145 | 13.600.029 PART |
| 1099 |  PRIZM PZM | US$0,001394 | 0,00% | 7,20% | US$5.105.635 | US$211,66 | 3.662.977.849 PZM |
| 1100 |  Govi GOVI | US$0,2304 | -3,65% | -45,78% | US$5.101.181 | US$45.183,81 | 22.143.479 GOVI |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.