Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BRN Metaverse BRN | US$0,1577 | -6,66% | -13,67% | US$3.373.182 | US$298.495 | 21.392.798 BRN |
| 1202 |  GNY GNY | US$0,01814 | 2,64% | -2,97% | US$3.490.435 | US$148,50 | 192.376.657 GNY |
| 1203 |  Giant Mammoth GMMT | US$1,15 | -11,81% | -30,89% | US$3.472.833 | US$2.803.114 | 3.010.935 GMMT |
| 1204 |  MetaTrace TRC | US$0,09216 | 0,45% | -3,58% | US$3.483.739 | US$2.101.329 | 37.801.536 TRC |
| 1205 |  InsurAce INSUR | US$0,07758 | 3,78% | 14,15% | US$3.482.821 | US$395.647 | 44.891.926 INSUR |
| 1206 |  Robonomics.network XRT | US$2,63 | -0,57% | -11,27% | US$3.459.717 | US$6.367,51 | 1.314.380 XRT |
| 1207 |  Inflation Hedging Coin IHC | US$0,00002873 | 0,88% | 0,05% | US$3.437.905 | US$13.134,90 | 119.642.987.723 IHC |
| 1208 |  Morpheus Labs MITX | US$0,005639 | 5,69% | 3,68% | US$3.433.624 | US$2.399,19 | 608.920.321 MITX |
| 1209 |  Kommunitas KOM | US$0,002636 | 3,94% | 44,62% | US$3.422.643 | US$534.056 | 1.298.529.523 KOM |
| 1210 |  Renewable Energy RET | US$0,000000000168 | -16,47% | -27,94% | US$3.378.976 | US$1.355.633 | 20.117.705.009.195.100 RET |
| 1211 |  Tulip Protocol TULIP | US$4,30 | 42,02% | 111,31% | US$3.506.613 | US$289.112 | 815.206 TULIP |
| 1212 |  Lithium LITH | US$0,0006438 | 0,00% | -5,02% | US$3.374.921 | US$393.603 | 5.242.220.240 LITH |
| 1213 |  Creo Engine CREO | US$0,01234 | -17,55% | -2,08% | US$3.407.730 | US$607.698 | 276.263.308 CREO |
| 1214 |  Gracy GRACY | US$0,03770 | 0,73% | 46,30% | US$3.355.708 | US$1.169.805 | 89.000.020 GRACY |
| 1215 |  ROCO FINANCE ROCO | US$0,1956 | -12,69% | 34,27% | US$3.383.137 | US$1.856.986 | 17.298.805 ROCO |
| 1216 |  Geeq GEEQ | US$0,08691 | -1,14% | -9,48% | US$3.347.829 | US$189.656 | 38.522.222 GEEQ |
| 1217 |  Djed DJED | US$1,01 | 0,31% | -0,62% | US$3.319.233 | US$454.641 | 3.293.404 DJED |
| 1218 |  FEAR FEAR | US$0,1878 | 24,47% | 8,36% | US$3.329.761 | US$708.415 | 17.728.470 FEAR |
| 1219 |  BeNFT Solutions BeAI | US$2,46 | 20,66% | 141,95% | US$3.322.565 | US$835.146 | 1.349.790 BeAI |
| 1220 |  VEMP VEMP | US$0,01291 | -3,07% | -13,22% | US$3.273.586 | US$595.374 | 253.635.525 VEMP |
| 1221 |  Efforce WOZX | US$0,006248 | -5,18% | -12,37% | US$3.293.372 | US$33.647,43 | 527.135.519 WOZX |
| 1222 |  MurAll PAINT | US$0,0003556 | -4,35% | -6,05% | US$3.291.836 | US$37.723,76 | 9.258.413.166 PAINT |
| 1223 |  VestChain VEST | US$0,0008299 | 0,56% | -5,94% | US$3.274.563 | - | 3.945.951.381 VEST |
| 1224 |  Chirpley CHRP | US$0,007842 | 2,57% | 28,13% | US$3.315.698 | US$401.104 | 422.811.497 CHRP |
| 1225 |  Onooks OOKS | US$0,2888 | 0,42% | 6,10% | US$3.240.680 | US$1.167,07 | 11.221.615 OOKS |
| 1226 |  Triall TRL | US$0,07289 | 16,57% | 51,89% | US$3.192.111 | US$36.079,95 | 43.793.315 TRL |
| 1227 |  Konomi Network KONO | US$0,03176 | 3,90% | -6,32% | US$3.176.375 | US$396.340 | 100.000.000 KONO |
| 1228 |  Vidya VIDYA | US$0,07951 | -2,46% | 3,08% | US$3.170.792 | US$288.345 | 39.877.724 VIDYA |
| 1229 |  Crypton CRP | US$0,3413 | -0,17% | -0,84% | US$3.126.928 | US$322.311 | 9.162.995 CRP |
| 1230 |  EXNT EXNT | US$0,04940 | -0,35% | 80,82% | US$3.114.780 | - | 63.050.105 EXNT |
| 1231 |  AXIS Token AXIS | US$0,009730 | 14,56% | 49,41% | US$3.116.666 | US$176,14 | 320.303.188 AXIS |
| 1232 |  Lambda LAMB | US$0,001876 | -4,91% | -4,95% | US$3.089.460 | US$443.949 | 1.646.414.198 LAMB |
| 1233 |  ClinTex CTi CTI | US$0,02504 | 3,29% | 2,26% | US$3.115.844 | US$519.330 | 124.445.175 CTI |
| 1234 |  SafeCoin SAFE | US$0,1112 | 38,54% | 7,32% | US$3.084.642 | US$4,36 | 27.735.063 SAFE |
| 1235 |  Maro MARO | US$0,003068 | 36,49% | 262,60% | US$3.033.033 | US$142.298 | 988.558.713 MARO |
| 1236 |  Uno Re UNO | US$0,03890 | -4,15% | -5,18% | US$3.043.678 | US$307.414 | 78.242.153 UNO |
| 1237 |  Xaya CHI | US$0,05710 | -2,08% | -6,52% | US$3.087.831 | US$6.554,43 | 54.074.426 CHI |
| 1238 |  Skey Network SKEY | US$0,01669 | -1,78% | -0,73% | US$3.031.028 | US$231.914 | 181.631.354 SKEY |
| 1239 |  ChainX PCX | US$0,2407 | 2,87% | -5,07% | US$3.009.791 | US$468.956 | 12.505.375 PCX |
| 1240 |  DOSE DOSE | US$0,003546 | 2,00% | 19,74% | US$3.027.141 | US$2.543.177 | 853.702.151 DOSE |
| 1241 |  MOVEZ MOVEZ | US$0,0008145 | 1,02% | -1,89% | US$3.022.463 | US$340.961 | 3.710.918.318 MOVEZ |
| 1242 |  PKT PKT | US$0,0008992 | 6,03% | 13,65% | US$3.010.417 | US$30.802,80 | 3.347.942.066 PKT |
| 1243 |  AmonD AMON | US$0,0004189 | 0,03% | 37,34% | US$3.006.567 | US$134,12 | 7.176.499.999 AMON |
| 1244 |  Horizon Protocol HZN | US$0,02830 | -3,09% | 2,59% | US$3.008.619 | US$84.775,35 | 106.313.119 HZN |
| 1245 |  OpenDAO SOS | US$0,00000002984 | 2,69% | 13,16% | US$2.984.099 | US$427.136 | 100.000.000.000.000 SOS |
| 1246 |  Civilization CIV | US$0,01189 | -1,85% | 18,99% | US$3.566.567 | US$1.205,63 | 300.000.000 CIV |
| 1247 |  Footballcoin (XFC) XFC | US$0,008006 | 0,45% | -0,03% | US$2.999.426 | US$90.272,54 | 374.660.526 XFC |
| 1248 |  Venus SXP vSXP | US$0,007572 | 2,27% | 1,61% | US$3.003.612 | US$3.521.943 | 396.674.884 vSXP |
| 1249 |  Lattice Token LTX | US$0,1044 | -0,65% | -2,09% | US$2.990.635 | US$42.430,79 | 28.653.896 LTX |
| 1250 |  TopGoal GOAL | US$0,07009 | -1,81% | -6,71% | US$2.978.904 | US$714.244 | 42.500.000 GOAL |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.