Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ZeroSwap ZEE | US$0,03008 | 2,87% | 24,12% | US$1.907.834 | US$672.109 | 63.429.102 ZEE |
| 1352 |  Monetha MTH | US$0,005636 | -4,49% | -12,44% | US$1.984.314 | US$444.528 | 352.086.984 MTH |
| 1353 |  KickToken KICK | US$0,01554 | -18,08% | -13,77% | US$1.891.478 | US$3.349,95 | 121.754.529 KICK |
| 1354 |  GameCredits GAME | US$0,009755 | 3,19% | 8,53% | US$1.890.648 | US$4.040,32 | 193.823.106 GAME |
| 1355 |  My DeFi Pet DPET | US$0,04819 | -1,16% | 5,29% | US$1.889.993 | US$688.333 | 39.217.688 DPET |
| 1356 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1357 |  Cheems Inu (new) CINU | US$0,0003276 | -7,58% | 21,73% | US$1.874.952 | US$11.930,99 | 5.723.672.214 CINU |
| 1358 |  Clube Atlético Mineiro Fan Token GALO | US$0,3448 | -0,90% | -6,97% | US$1.845.456 | US$22.133,88 | 5.352.747 GALO |
| 1359 |  PlayFuel PLF | US$0,003687 | 0,24% | -5,53% | US$1.843.299 | - | 500.000.000 PLF |
| 1360 |  Razor Network RAZOR | US$0,005607 | 0,07% | 12,05% | US$1.840.426 | US$349.322 | 328.245.504 RAZOR |
| 1361 |  TNC Coin TNC | US$0,01650 | 88,77% | -83,28% | US$96.525.268 | US$5.992,51 | 5.851.183.164 TNC |
| 1362 |  TOWER TOWER | US$0,002475 | -1,00% | 2,78% | US$1.815.411 | US$36.106,77 | 733.394.054 TOWER |
| 1363 |  KubeCoin KUBE | US$0,009513 | -12,88% | -11,48% | US$1.806.321 | US$274.545 | 189.882.166 KUBE |
| 1364 |  mStable Governance Token: Meta (MTA) MTA | US$0,03180 | -0,50% | -9,43% | US$1.882.457 | US$393.167 | 59.188.956 MTA |
| 1365 |  Carbon CRBN | US$0,04670 | -0,45% | -4,07% | US$1.799.571 | - | 38.534.971 CRBN |
| 1366 |  PEAKDEFI PEAK | US$0,001082 | 3,27% | 20,70% | US$1.793.632 | US$498,63 | 1.657.740.019 PEAK |
| 1367 |  BitcoinZ BTCZ | US$0,0001419 | -7,51% | -15,83% | US$1.788.374 | US$82.083,84 | 12.604.351.724 BTCZ |
| 1368 |  Decentr DEC | US$0,01632 | 14,81% | 8,99% | US$1.774.860 | US$107.044 | 108.767.633 DEC |
| 1369 |  Green Satoshi Token (BSC) GST | US$0,01102 | -2,18% | 2,11% | US$1.780.124 | US$27.155,05 | 161.519.716 GST |
| 1370 |  Edgeware EDG | US$0,0002777 | 10,90% | 13,63% | US$1.763.633 | US$388.583 | 6.350.167.832 EDG |
| 1371 |  Super Zero Protocol SERO | US$0,004327 | 2,93% | 10,86% | US$1.768.684 | US$449.766 | 408.747.104 SERO |
| 1372 |  UBIX.Network UBX | US$0,00003870 | 4,30% | -11,57% | US$1.764.607 | US$1.359.984 | 45.600.000.000 UBX |
| 1373 |  TE-FOOD TONE | US$0,002905 | 0,50% | -27,21% | US$1.763.154 | US$8.237,49 | 606.833.706 TONE |
| 1374 |  Auto AUTO | US$23,01 | 2,03% | 19,73% | US$1.761.899 | US$86.763,22 | 76.561 AUTO |
| 1375 |  MetagamZ METAG | US$0,0001766 | 13,39% | 621,66% | US$1.766.077 | US$47,03 | 10.000.000.000 METAG |
| 1376 |  Brazil National Football Team Fan Token BFT | US$0,06019 | 1,17% | -7,12% | US$1.731.793 | US$73.121,16 | 28.772.500 BFT |
| 1377 |  Green Ben EBEN | US$0,06198 | -0,11% | -3,34% | US$1.729.592 | US$5.814,20 | 27.907.433 EBEN |
| 1378 |  Skeb Coin SKEB | US$0,001492 | 3,42% | 2,19% | US$1.720.574 | US$219.239 | 1.153.490.031 SKEB |
| 1379 |  Modefi MOD | US$0,1065 | -22,30% | 21,25% | US$1.711.679 | US$2.699,14 | 16.076.764 MOD |
| 1380 |  Valencia CF Fan Token VCF | US$0,6007 | -0,29% | -3,41% | US$1.716.355 | US$97.878,78 | 2.857.192 VCF |
| 1381 |  The Dons DONS | US$0,0002082 | 8,23% | 14,12% | US$1.696.541 | US$109.113 | 8.150.000.000 DONS |
| 1382 |  Young Boys Fan Token YBO | US$0,5502 | 4,74% | 8,73% | US$1.694.692 | US$359,23 | 3.080.226 YBO |
| 1383 |  YAM V3 YAM | US$0,1141 | -1,06% | 6,66% | US$1.683.034 | US$21.478,86 | 14.747.241 YAM |
| 1384 |  Reflexer Ungovernance Token FLX | US$8,60 | -12,41% | -1,15% | US$1.666.903 | US$115.638 | 193.796 FLX |
| 1385 |  TenX PAY | US$0,008020 | -0,85% | -11,88% | US$1.645.758 | US$30.500,30 | 205.218.256 PAY |
| 1386 |  SORA XOR | US$0,0007948 | -5,07% | -26,95% | US$1.666.572 | US$190.837 | 2.096.832.915 XOR |
| 1387 |  Crabada CRA | US$0,004677 | 0,22% | 99,66% | US$1.665.078 | US$59.597,06 | 355.983.565 CRA |
| 1388 |  The Unfettered SOULS | US$0,006157 | -1,40% | 196,25% | US$1.644.930 | US$367.492 | 267.150.212 SOULS |
| 1389 |  Gold GOLD | US$0,1004 | 38,79% | 112,12% | US$1.657.827 | US$346.644 | 16.517.245 GOLD |
| 1390 |  ALLY ALY | US$0,0007050 | 0,49% | 9,17% | US$1.621.522 | US$18.555,78 | 2.300.000.000 ALY |
| 1391 |  King Shiba KINGSHIB | US$0,004555 | -1,36% | 2,88% | US$1.594.214 | US$66.255,77 | 350.027.372 KINGSHIB |
| 1392 |  Spores Network SPO | US$0,001528 | -10,78% | -15,12% | US$1.616.609 | US$67.093,17 | 1.058.302.432 SPO |
| 1393 |  ETHPad ETHPAD | US$0,008065 | 2,46% | 0,12% | US$1.608.462 | US$26.594,11 | 199.427.405 ETHPAD |
| 1394 |  JulSwap JULD | US$0,002708 | 3,89% | -5,72% | US$1.603.299 | US$108.756 | 592.166.808 JULD |
| 1395 |  Cheems CHEEMS | US$0,0006243 | 33,89% | 59,84% | US$1.592.527 | US$81.539,56 | 2.550.834.901 CHEEMS |
| 1396 |  Göztepe S.K. Fan Token GOZ | US$0,6698 | -2,09% | -2,57% | US$1.580.542 | US$98.313,41 | 2.359.821 GOZ |
| 1397 |  SpaceFalcon FCON | US$0,0005899 | 2,28% | 51,96% | US$1.570.962 | US$711.393 | 2.663.187.786 FCON |
| 1398 |  ILCOIN ILC | US$0,001443 | 0,30% | -14,04% | US$1.556.061 | US$2.371,39 | 1.078.216.862 ILC |
| 1399 |  Neutrino Token NSBT | US$0,5463 | -0,03% | -7,63% | US$1.548.536 | US$47.142,68 | 2.834.678 NSBT |
| 1400 |  PERL.eco PERL | US$0,003151 | -2,31% | -52,67% | US$1.546.988 | US$159.269 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.