Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Digital Fitness DEFIT | US$0,08904 | -0,50% | -9,40% | US$2.456.374 | US$588,66 | 27.587.980 DEFIT |
| 1302 |  All.Art Protocol AART | US$0,001575 | -2,23% | 59,55% | US$2.438.843 | US$106.807 | 1.548.325.463 AART |
| 1303 |  ADAPad ADAPAD | US$0,02063 | 7,95% | 79,33% | US$2.427.379 | US$50.805,74 | 117.642.373 ADAPAD |
| 1304 |  SunContract SNC | US$0,02932 | -6,78% | -5,60% | US$2.394.456 | US$272.627 | 81.659.904 SNC |
| 1305 |  PointPay PXP | US$0,007896 | -1,42% | -1,99% | US$2.388.693 | US$158.332 | 302.501.090 PXP |
| 1306 |  AstroSwap ASTRO | US$0,0006987 | 8,92% | 44,02% | US$2.392.229 | US$37.265,61 | 3.423.702.160 ASTRO |
| 1307 |  Wombat Exchange WOM | US$0,04055 | -3,95% | 21,85% | US$2.373.237 | US$165.798 | 58.529.174 WOM |
| 1308 |  Props Token PROPS | US$0,004402 | 9,86% | 4,52% | US$2.260.032 | US$24.827,97 | 513.363.583 PROPS |
| 1309 |  suterusu SUTER | US$0,0006122 | 0,68% | 4,95% | US$2.359.904 | US$36.189,31 | 3.855.040.000 SUTER |
| 1310 |  SpiritSwap SPIRIT | US$0,005429 | 6,40% | 53,52% | US$2.317.405 | US$80.453,55 | 426.857.207 SPIRIT |
| 1311 |  Fabwelt WELT | US$0,01013 | -10,26% | -18,67% | US$2.320.659 | US$178.721 | 228.991.733 WELT |
| 1312 |  OneLedger OLT | US$0,004578 | -3,19% | -20,15% | US$2.320.822 | US$206.593 | 506.936.797 OLT |
| 1313 |  BiFi BIFI | US$0,005906 | 35,20% | 36,02% | US$2.307.227 | US$304.034 | 390.645.468 BIFI |
| 1314 |  ArdCoin ARDX | US$0,008296 | 1,63% | 9,19% | US$2.304.598 | - | 277.807.957 ARDX |
| 1315 |  Sonar PING | US$0,0008456 | 0,03% | -0,03% | US$2.286.027 | - | 2.703.464.935 PING |
| 1316 |  Polylastic POLX | US$0,00003366 | 0,57% | -12,00% | US$2.255.165 | US$163.799 | 67.007.683.334 POLX |
| 1317 |  SafeMoon SAFEMOON | US$0,000000004024 | 3,26% | 10,08% | US$2.261.456 | US$3,40 | 561.959.515.047.133 SAFEMOON |
| 1318 |  Wall Street Games WSG | US$0,000000002590 | -2,88% | 11,99% | US$2.256.758 | US$81.719,77 | 871.219.179.894.265 WSG |
| 1319 |  Ojamu OJA | US$0,02214 | 1,59% | 36,57% | US$2.214.279 | US$18.556,97 | 99.996.080 OJA |
| 1320 |  Choise.com CHO | US$0,02053 | 13,42% | 31,21% | US$2.250.100 | US$850.652 | 109.573.889 CHO |
| 1321 |  Leeds United Fan Token LUFC | US$0,4373 | 0,48% | -6,35% | US$2.194.792 | US$26.158,54 | 5.018.595 LUFC |
| 1322 |  DerivaDAO DDX | US$0,08426 | 0,58% | -14,18% | US$2.198.845 | US$147,33 | 26.094.664 DDX |
| 1323 |  TOP TOP | US$0,0003963 | 5,91% | -24,40% | US$2.184.514 | US$16.354.761 | 5.512.414.943 TOP |
| 1324 |  MongolNFT Coin MNFT | US$0,00001403 | 0,84% | 11,96% | US$2.152.272 | US$211.767 | 153.370.020.888 MNFT |
| 1325 |  Callisto Network CLO | US$0,0006869 | 1,39% | -1,03% | US$2.132.809 | US$28.149,44 | 3.104.773.221 CLO |
| 1326 |  yAxis YAXIS | US$2,28 | -0,93% | -3,98% | US$2.127.704 | - | 931.896 YAXIS |
| 1327 |  saffron.finance SFI | US$23,11 | 1,10% | -1,82% | US$2.112.720 | US$35.075,19 | 91.423 SFI |
| 1328 |  O3 Swap O3 | US$0,04094 | -2,61% | -3,75% | US$2.107.325 | US$413.130 | 51.468.060 O3 |
| 1329 |  Niftyx Protocol SHROOM | US$0,04099 | -0,14% | -1,40% | US$2.106.271 | US$3.773,74 | 51.386.058 SHROOM |
| 1330 |  Artisse CATHEON | US$0,002082 | 173,02% | 88,23% | US$2.016.260 | US$420.630 | 968.534.281 CATHEON |
| 1331 |  Integral ITGR | US$0,01119 | 15,70% | 6,11% | US$2.238.049 | US$70.957,74 | 200.080.051 ITGR |
| 1332 |  Idle IDLE | US$0,2478 | 1,17% | -2,87% | US$2.071.992 | US$17.011,51 | 8.361.709 IDLE |
| 1333 |  Fringe Finance FRIN | US$0,003151 | -13,43% | -12,67% | US$2.062.684 | US$125.892 | 654.583.449 FRIN |
| 1334 |  Fenerbahçe Token FB | US$0,9424 | 2,60% | -0,24% | US$2.054.487 | US$2.749.590 | 2.180.000 FB |
| 1335 |  Lympo LYM | US$0,002449 | -9,87% | 69,76% | US$2.024.837 | US$406.531 | 826.672.979 LYM |
| 1336 |  ASTA ASTA | US$0,0009724 | 0,03% | 0,08% | US$2.041.975 | US$7,43 | 2.099.999.990 ASTA |
| 1337 |  X X | US$0,000002448 | 3,48% | -3,87% | US$2.037.618 | US$159.491 | 832.383.826.655 X |
| 1338 |  Plastiks PLASTIK | US$0,01324 | -0,72% | -11,19% | US$2.018.999 | US$46.312,29 | 152.452.346 PLASTIK |
| 1339 |  Mettalex MTLX | US$1,80 | 21,97% | 131,09% | US$2.018.569 | US$176.716 | 1.123.003 MTLX |
| 1340 |  Safe Haven SHA | US$0,0006613 | 11,53% | 23,58% | US$1.987.776 | US$371.080 | 3.005.855.396 SHA |
| 1341 |  Hiblocks HIBS | US$0,0001975 | 6,07% | 56,13% | US$1.991.824 | US$48.722,33 | 10.086.444.804 HIBS |
| 1342 |  XMON XMON | US$1.307,31 | -4,92% | -6,88% | US$1.954.314 | US$39.903,81 | 1.495 XMON |
| 1343 |  Unbound UNB | US$0,0008180 | 8,15% | 7,65% | US$1.953.357 | US$88.229,75 | 2.388.016.848 UNB |
| 1344 |  Omchain OMC | US$0,02096 | -1,16% | 40,17% | US$1.945.225 | US$396.133 | 92.808.753 OMC |
| 1345 |  CONTRACOIN CTCN | US$0,03801 | 0,03% | -0,03% | US$1.939.174 | US$5,00 | 51.024.031 CTCN |
| 1346 |  Seascape Crowns CWS | US$0,4003 | 5,39% | -13,82% | US$1.942.383 | US$393.664 | 4.852.052 CWS |
| 1347 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.929.051 | US$0,01000 | 24.140.063 GHOST |
| 1348 |  TRAVA.FINANCE TRAVA | US$0,001176 | -8,36% | 21,26% | US$1.879.964 | US$150.068 | 1.598.003.468 TRAVA |
| 1349 |  MahaDAO MAHA | US$0,4395 | 4,72% | 8,12% | US$1.930.260 | US$353.562 | 4.391.496 MAHA |
| 1350 |  XCarnival XCV | US$0,002412 | -2,02% | -5,32% | US$1.907.177 | US$504.227 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.