Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TenUp TUP | US$0,02804 | -1,40% | -1,26% | US$2.954.756 | US$147.390 | 105.371.800 TUP |
| 1252 |  SparkPoint SRK | US$0,0002741 | 6,18% | -6,61% | US$2.952.375 | US$54.303,50 | 10.770.485.086 SRK |
| 1253 |  OTOCASH OTO | US$0,07999 | 0,03% | -0,03% | US$2.945.272 | - | 36.820.604 OTO |
| 1254 |  Ertha ERTHA | US$0,002615 | 5,45% | -17,93% | US$2.926.393 | US$388.259 | 1.118.910.395 ERTHA |
| 1255 |  BlueMove MOVE | US$0,03315 | -8,69% | 57,82% | US$2.943.384 | US$40.461,76 | 88.800.000 MOVE |
| 1256 |  JumpToken JMPT | US$1,52 | -0,23% | -7,97% | US$2.885.765 | US$70.575,10 | 1.893.990 JMPT |
| 1257 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5257 | -2,63% | -3,00% | US$2.878.659 | US$112.548 | 5.475.575 SAUBER |
| 1258 |  Dotmoovs MOOV | US$0,003970 | -9,94% | -25,53% | US$2.902.645 | US$286.348 | 731.180.094 MOOV |
| 1259 |  Tarot TAROT | US$0,04902 | 1,21% | 32,56% | US$2.864.563 | US$21.576,24 | 58.441.038 TAROT |
| 1260 |  Rangers Protocol RPG | US$0,3767 | -1,95% | -7,01% | US$2.827.117 | US$91.519,56 | 7.505.921 RPG |
| 1261 |  FREEdom Coin FREE | US$0,0000002868 | -0,17% | 7,75% | US$2.850.558 | US$408.273 | 9.938.989.997.635 FREE |
| 1262 |  Ariva ARV | US$0,00003926 | 4,49% | 8,78% | US$2.848.725 | US$345.192 | 72.553.169.190 ARV |
| 1263 |  Kromatika KROM | US$0,03529 | -3,76% | 3,28% | US$2.833.357 | US$40.711,91 | 80.280.675 KROM |
| 1264 |  iMe Lab LIME | US$0,006109 | 1,45% | -7,17% | US$2.815.549 | US$160.359 | 460.880.632 LIME |
| 1265 |  Venus Reward Token VRT | US$0,0001273 | -5,24% | -0,36% | US$2.800.936 | US$25.297,73 | 21.999.981.080 VRT |
| 1266 |  Interlay INTR | US$0,04178 | 14,41% | 40,33% | US$2.799.902 | US$422.966 | 67.020.251 INTR |
| 1267 |  PureFi Protocol UFI | US$0,04760 | 3,10% | 14,11% | US$2.780.908 | US$86.468,64 | 58.422.831 UFI |
| 1268 |  Gleec Coin GLEEC | US$0,01518 | 35,45% | 37,35% | US$2.759.213 | US$139.280 | 181.755.046 GLEEC |
| 1269 |  NanoByte Token NBT | US$0,002279 | -0,48% | 7,32% | US$2.746.212 | US$56.834,81 | 1.204.920.861 NBT |
| 1270 |  FIBOS FO | US$0,002556 | 1,66% | -5,26% | US$2.738.533 | US$4.243,94 | 1.071.593.128 FO |
| 1271 |  Idavoll DAO IDV | US$0,002948 | -2,80% | 37,40% | US$2.724.840 | US$55.968,05 | 924.278.318 IDV |
| 1272 |  Wrapped Alvey Chain WALV | US$0,03264 | -5,12% | -23,91% | US$2.724.176 | US$2.102.119 | 83.465.963 WALV |
| 1273 |  Venus DOT vDOT | US$0,1596 | 6,22% | 20,56% | US$2.656.545 | US$3.950.076 | 16.649.243 vDOT |
| 1274 |  Monsta Infinite MONI | US$0,02426 | 21,99% | 33,77% | US$2.658.309 | US$475.906 | 109.585.607 MONI |
| 1275 |  POLKER PKR | US$0,01405 | 12,07% | 112,65% | US$2.719.826 | US$170.558 | 193.639.424 PKR |
| 1276 |  Abyss ABYSS | US$0,01150 | 0,23% | -3,84% | US$2.629.575 | - | 228.674.839 ABYSS |
| 1277 |  Octokn OTK | US$0,02301 | 6,91% | 9,47% | US$2.631.257 | US$275.864 | 114.375.836 OTK |
| 1278 |  Moneytoken IMT | US$0,0002295 | 0,42% | -5,76% | US$2.609.222 | - | 11.369.423.186 IMT |
| 1279 |  Witch Token WITCH | US$0,1509 | 2,17% | 13,28% | US$2.605.663 | US$73.200,20 | 17.262.858 WITCH |
| 1280 |  Vertcoin VTC | US$0,03820 | -3,47% | 7,30% | US$2.607.763 | US$27.934,96 | 68.269.110 VTC |
| 1281 |  Signum SIGNA | US$0,001221 | -4,56% | -5,59% | US$2.599.712 | - | 2.129.891.582 SIGNA |
| 1282 |  TiFi Token TIFI | US$0,00000003316 | 1,48% | 4,96% | US$2.601.285 | US$236.913 | 78.437.208.676.359 TIFI |
| 1283 |  Infinity PAD IPAD | US$0,002595 | 1,01% | 15,52% | US$2.595.260 | US$1.226,79 | 999.999.990 IPAD |
| 1284 |  Kylin KYL | US$0,009605 | -0,49% | -2,20% | US$2.595.784 | - | 270.259.840 KYL |
| 1285 |  TENT TENT | US$0,06706 | -0,63% | -4,39% | US$2.592.980 | - | 38.664.688 TENT |
| 1286 |  BaaSid BAAS | US$0,0004031 | -4,67% | -3,28% | US$2.579.537 | US$10.167,69 | 6.400.000.000 BAAS |
| 1287 |  OpenLeverage OLE | US$0,01370 | -11,94% | -10,39% | US$2.584.960 | US$486.931 | 188.630.573 OLE |
| 1288 |  LBRY Credits LBC | US$0,003963 | 23,69% | 21,24% | US$2.592.790 | US$22.755,76 | 654.237.215 LBC |
| 1289 |  Polychain Monsters PMON | US$0,7512 | -2,37% | 52,13% | US$2.561.723 | US$138.206 | 3.410.185 PMON |
| 1290 |  Klaydice DICE | US$0,01369 | -3,67% | 6,62% | US$2.547.598 | US$32.999,27 | 186.101.641 DICE |
| 1291 |  NuriTopia NBLU | US$0,008314 | 0,66% | 8,19% | US$2.535.787 | US$91.781,15 | 305.000.000 NBLU |
| 1292 |  K21 K21 | US$0,1385 | -3,13% | -14,48% | US$2.531.195 | US$36.998,13 | 18.278.659 K21 |
| 1293 |  Goons of Balatroon GOB | US$0,01282 | -1,43% | 69,98% | US$2.465.554 | US$147.326 | 192.380.511 GOB |
| 1294 |  DOGGY DOGGY | US$0,001092 | -5,00% | -1,80% | US$2.501.966 | US$122.207 | 2.290.262.200 DOGGY |
| 1295 |  DEXGame DXGM | US$0,003946 | 2,69% | 3,99% | US$2.497.971 | US$68.945,78 | 632.959.612 DXGM |
| 1296 |  pSTAKE Finance PSTAKE | US$0,05597 | 6,72% | 30,02% | US$2.482.212 | US$1.278.241 | 44.347.373 PSTAKE |
| 1297 |  VelasPad VLXPAD | US$0,01102 | -1,25% | 7,08% | US$2.479.780 | US$37.275,14 | 225.114.298 VLXPAD |
| 1298 |  NerveNetwork NVT | US$0,008921 | 0,34% | 4,53% | US$2.470.918 | US$177.999 | 276.983.684 NVT |
| 1299 |  WOM Protocol WOM | US$0,02340 | -13,37% | 51,72% | US$2.472.873 | US$3.388.777 | 105.657.976 WOM |
| 1300 |  Rebel Bots RBLS | US$0,01999 | -14,10% | -15,05% | US$2.464.275 | US$79.623,24 | 123.295.295 RBLS |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.