Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Hamster HAM | US$0,000000001809 | -0,58% | 4,58% | US$4.312.302 | US$1.893.465 | 2.384.230.000.000.000 HAM |
| 1152 |  Mysterium MYST | US$0,2147 | -3,76% | 3,96% | US$4.300.313 | US$156.724 | 20.033.628 MYST |
| 1153 |  Monavale MONA | US$410,23 | -1,61% | -8,01% | US$4.277.908 | US$80.218,15 | 10.428 MONA |
| 1154 |  Portugal National Team Fan Token POR | US$1,27 | 3,04% | 13,70% | US$4.209.672 | US$325.816 | 3.312.339 POR |
| 1155 |  Vai VAI | US$0,9992 | 0,20% | -0,16% | US$4.185.308 | US$96.366,44 | 4.188.457 VAI |
| 1156 |  v.systems VSYS | US$0,001393 | 2,90% | 21,00% | US$4.181.452 | US$1.459.017 | 3.002.089.331 VSYS |
| 1157 |  Metaverse.Network Pioneer NEER | US$0,2148 | -0,96% | 7,45% | US$4.178.976 | US$198.774 | 19.453.215 NEER |
| 1158 |  Forj (Bondly) BONDLY | US$0,004215 | -5,49% | -7,05% | US$4.146.106 | US$926.296 | 983.620.759 BONDLY |
| 1159 |  ShareToken SHR | US$0,001744 | -0,83% | -3,36% | US$4.132.875 | US$40.586,71 | 2.370.272.782 SHR |
| 1160 |  BOLT BOLT | US$0,004296 | -0,18% | -25,30% | US$4.113.066 | US$255.957 | 957.427.533 BOLT |
| 1161 |  BitForex Token BF | US$0,0009551 | 1,57% | 3,77% | US$4.096.610 | US$1.125.401 | 4.289.073.705 BF |
| 1162 |  Adappter Token ADP | US$0,001841 | -0,43% | 16,89% | US$4.061.262 | US$232.435 | 2.206.569.539 ADP |
| 1163 |  Carbon Credit CCT | US$0,2389 | 2,30% | 15,90% | US$4.059.360 | US$51.249,35 | 16.988.760 CCT |
| 1164 |  Vesper VSP | US$0,4491 | -1,69% | -2,33% | US$4.054.752 | US$65.886,27 | 9.028.932 VSP |
| 1165 |  Muse MUSE | US$7,96 | 12,53% | 11,46% | US$4.049.341 | US$638.232 | 508.554 MUSE |
| 1166 |  Neighbourhoods NHT | US$0,0005044 | 0,59% | 9,18% | US$4.021.631 | US$507.242 | 7.972.813.374 NHT |
| 1167 |  Bridge Oracle BRG | US$0,0005034 | 9,98% | 32,72% | US$4.028.559 | US$205.114 | 8.002.167.205 BRG |
| 1168 |  SpaceChain SPC | US$0,01302 | 5,39% | 1,19% | US$3.998.444 | US$4.521,64 | 307.182.730 SPC |
| 1169 |  KINE KINE | US$0,1976 | 1,17% | 19,15% | US$3.993.050 | US$249.604 | 20.211.925 KINE |
| 1170 |  Realio Network RIO | US$0,6037 | -4,27% | -19,81% | US$3.965.629 | US$6.277.513 | 6.568.515 RIO |
| 1171 |  Spore SPORE | US$0,000000000124 | 6,48% | 313,00% | US$4.026.698 | US$32.336,39 | 32.419.952.651.826.336 SPORE |
| 1172 |  BSCS BSCS | US$0,01636 | -7,11% | 16,62% | US$3.951.077 | US$690.549 | 241.567.989 BSCS |
| 1173 |  X World Games XWG | US$0,001854 | -1,84% | 10,80% | US$3.955.506 | US$385.510 | 2.133.178.875 XWG |
| 1174 |  Prime Numbers Labs Ecosystem PRNT | US$1,21 | 1,97% | -3,34% | US$3.944.485 | US$753.607 | 3.256.901 PRNT |
| 1175 |  PAWSWAP PAW | US$0,000000009181 | -0,29% | 0,25% | US$3.939.385 | US$575.434 | 429.085.008.744.464 PAW |
| 1176 |  Deri Protocol DERI | US$0,01866 | 10,45% | 7,01% | US$3.933.796 | US$67.048,23 | 210.824.373 DERI |
| 1177 |  Walken WLKN | US$0,007601 | -0,70% | -5,69% | US$3.922.508 | US$2.020.639 | 516.067.789 WLKN |
| 1178 |  STAT STAT | US$0,1000 | 1,22% | 33,72% | US$3.914.758 | US$1.248.074 | 39.131.598 STAT |
| 1179 |  Etherland ELAND | US$0,1005 | -2,83% | 41,08% | US$3.887.393 | US$498.677 | 38.676.985 ELAND |
| 1180 |  SHOPX SHOPX | US$0,02427 | 6,11% | 37,62% | US$3.884.598 | US$311.211 | 160.088.646 SHOPX |
| 1181 |  Crowny CRWNY | US$0,008392 | -19,23% | -13,66% | US$3.878.565 | US$297.538 | 462.191.889 CRWNY |
| 1182 |  CumRocket CUMMIES | US$0,002935 | 2,58% | 44,13% | US$3.875.404 | US$70.535,26 | 1.320.428.309 CUMMIES |
| 1183 |  Ignis IGNIS | US$0,005056 | -1,36% | 5,97% | US$3.848.708 | US$586,92 | 761.143.950 IGNIS |
| 1184 |  Ispolink ISP | US$0,001398 | -6,08% | -18,37% | US$3.852.962 | US$843.232 | 2.756.425.785 ISP |
| 1185 |  Samsunspor Fan Token SAM | US$1,30 | -1,78% | -5,51% | US$3.817.676 | US$809,08 | 2.937.734 SAM |
| 1186 |  Stronghold Token SHX | US$0,0006577 | -4,13% | -4,72% | US$3.810.439 | US$49.264,82 | 5.793.905.044 SHX |
| 1187 |  Cipher CPR | US$0,0005888 | 11,73% | -6,90% | US$3.807.966 | US$451.820 | 6.467.585.726 CPR |
| 1188 |  BTSE Token BTSE | US$0,8699 | 3,18% | 5,65% | US$3.788.112 | US$184,94 | 4.354.711 BTSE |
| 1189 |  Litecoin Cash LCC | US$0,004730 | 10,39% | 22,66% | US$3.761.368 | US$112,62 | 795.187.184 LCC |
| 1190 |  Prism PRISM | US$0,006496 | -3,86% | 21,44% | US$3.749.388 | US$52.734,70 | 577.152.438 PRISM |
| 1191 |  Mint Club MINT | US$0,000003594 | 2,48% | 70,30% | US$3.742.901 | US$114.829 | 1.041.314.412.631 MINT |
| 1192 |  ReapChain REAP | US$0,003804 | 15,24% | 26,04% | US$3.747.195 | US$821.170 | 985.000.000 REAP |
| 1193 |  SHILL Token SHILL | US$0,01042 | -3,86% | -9,86% | US$3.719.021 | US$972.867 | 357.073.944 SHILL |
| 1194 |  Green Satoshi Token (ETH) GST | US$0,06676 | -0,93% | -0,81% | US$3.692.141 | - | 55.304.628 GST |
| 1195 |  Electric Vehicle Zone EVZ | US$0,008287 | 4,05% | 33,97% | US$3.669.101 | US$947.787 | 442.733.056 EVZ |
| 1196 |  Plugin PLI | US$0,04301 | -13,79% | -21,92% | US$3.659.138 | US$115.561 | 85.070.000 PLI |
| 1197 |  Minter Network BIP | US$0,0004565 | -0,02% | 0,92% | US$3.632.636 | US$1.517,96 | 7.957.242.657 BIP |
| 1198 |  Zynecoin ZYN | US$0,08380 | 1,77% | -10,55% | US$3.572.714 | US$39.943,94 | 42.635.423 ZYN |
| 1199 |  xHashtag XTAG | US$0,05373 | 8,80% | 72,04% | US$3.554.964 | US$288.990 | 66.169.002 XTAG |
| 1200 |  TomTomCoin TOMS | US$0,001270 | 2,54% | -2,74% | US$3.495.145 | US$469.609 | 2.751.000.000 TOMS |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.