Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Mint Marble MIM | US$0,1506 | 0,43% | -6,25% | US$5.089.626 | US$29,26 | 33.800.000 MIM |
| 1102 |  DxChain Token DX | US$0,0001015 | -2,67% | 4,88% | US$5.075.509 | US$33.132,39 | 50.000.000.000 DX |
| 1103 |  BigONE Token ONE | US$0,0005356 | 0,00% | -2,79% | US$5.060.865 | - | 9.449.081.034 ONE |
| 1104 |  Aurox URUS | US$9,71 | 9,13% | 44,70% | US$5.068.716 | US$148.422 | 521.929 URUS |
| 1105 |  Dfyn Network DFYN | US$0,03193 | -3,63% | 22,48% | US$5.057.829 | US$201.127 | 158.393.225 DFYN |
| 1106 |  Virtue Poker VPP | US$0,04756 | -21,26% | 69,42% | US$5.088.292 | US$1.102.163 | 106.988.748 VPP |
| 1107 |  DeFine DFA | US$0,01953 | 1,64% | 4,46% | US$5.030.117 | US$704.850 | 257.528.934 DFA |
| 1108 |  CropBytes CBX | US$0,02681 | 0,59% | -2,45% | US$4.995.375 | US$2.374.652 | 186.294.140 CBX |
| 1109 |  GMCoin GMCOIN | US$0,1213 | 0,69% | -5,87% | US$4.995.911 | US$178.838 | 41.183.481 GMCOIN |
| 1110 |  WeSendit WSI | US$0,04722 | 1,60% | 8,83% | US$4.979.524 | US$654.113 | 105.445.505 WSI |
| 1111 |  Blockchain Brawlers BRWL | US$0,004942 | 2,05% | 5,30% | US$4.941.699 | US$1.580.762 | 1.000.000.000 BRWL |
| 1112 |  THENA THE | US$0,1832 | 12,08% | 31,56% | US$4.894.519 | US$474.992 | 26.722.413 THE |
| 1113 |  Quantstamp QSP | US$0,006864 | 19,27% | 27,70% | US$4.899.278 | US$55.551,24 | 713.801.947 QSP |
| 1114 |  Crypterium CRPT | US$0,05145 | -1,30% | 8,21% | US$4.890.350 | US$628.091 | 95.050.330 CRPT |
| 1115 |  Solidus Ai Tech AITECH | US$0,02124 | 11,29% | -7,47% | US$4.904.150 | US$3.059.208 | 230.944.977 AITECH |
| 1116 |  Dypius DYP | US$0,2224 | 2,83% | -11,21% | US$4.886.147 | US$633.990 | 21.965.875 DYP |
| 1117 |  LABEL Foundation LBL | US$0,002543 | 4,91% | 14,25% | US$4.867.227 | US$787.726 | 1.913.869.062 LBL |
| 1118 |  Handy HANDY | US$0,005190 | -8,41% | 20,15% | US$4.910.011 | US$990.202 | 945.972.125 HANDY |
| 1119 |  MileVerse MVC | US$0,001738 | -6,98% | 14,78% | US$4.798.247 | US$572.140 | 2.761.029.999 MVC |
| 1120 |  Everton Fan Token EFC | US$0,9186 | -2,19% | -4,70% | US$4.808.347 | US$129.030 | 5.234.173 EFC |
| 1121 |  Rai Reflex Index RAI | US$2,81 | -1,61% | -0,93% | US$4.776.259 | US$50.753,62 | 1.702.460 RAI |
| 1122 |  Cirus Foundation CIRUS | US$0,04644 | 11,15% | 12,37% | US$4.736.653 | US$639.317 | 101.993.213 CIRUS |
| 1123 |  NewYork Exchange NYE | US$0,6639 | -8,77% | -26,24% | US$4.706.899 | US$663,30 | 7.090.060 NYE |
| 1124 |  Tap XTP | US$0,003776 | 4,44% | -12,31% | US$4.651.723 | US$62.596,93 | 1.231.911.016 XTP |
| 1125 |  SALT SALT | US$0,03862 | 0,73% | -6,27% | US$4.634.500 | US$22.319,23 | 119.999.995 SALT |
| 1126 |  Neutrino Index XTN | US$0,08899 | 6,60% | 0,32% | US$4.625.853 | US$28.483,01 | 51.980.734 XTN |
| 1127 |  Blocery BLY | US$0,005909 | 4,48% | 28,05% | US$4.614.948 | US$496.852 | 780.938.884 BLY |
| 1128 |  ZooKeeper ZOO | US$0,01046 | 0,46% | 82,18% | US$4.581.038 | US$88.650,80 | 437.905.164 ZOO |
| 1129 |  AS Roma Fan Token ASR | US$2,40 | -0,65% | -1,71% | US$4.535.297 | US$763.257 | 1.891.951 ASR |
| 1130 |  Humanode HMND | US$0,2132 | 2,11% | 21,56% | US$4.582.402 | US$1.041.703 | 21.494.780 HMND |
| 1131 |  ACENT ACE | US$0,02200 | -1,35% | 278,05% | US$4.718.187 | US$5.326.293 | 214.432.155 ACE |
| 1132 |  Calamari Network KMA | US$0,001558 | -2,84% | 17,86% | US$4.448.477 | US$261.701 | 2.855.618.728 KMA |
| 1133 |  Rainmaker Games RAIN | US$0,007328 | 1,99% | -17,39% | US$4.469.732 | US$2.811.974 | 609.988.481 RAIN |
| 1134 |  Polkamarkets POLK | US$0,04619 | -3,25% | 6,74% | US$4.496.980 | US$219.140 | 97.347.799 POLK |
| 1135 |  MagicCraft MCRT | US$0,001443 | 3,57% | -0,96% | US$4.475.898 | US$273.258 | 3.100.886.652 MCRT |
| 1136 |  WiFi Map WIFI | US$0,07204 | 3,83% | 6,86% | US$4.458.252 | US$424.862 | 61.884.071 WIFI |
| 1137 |  PolkaBridge PBR | US$0,05946 | -2,12% | 10,69% | US$4.470.207 | US$946.246 | 75.175.859 PBR |
| 1138 |  ROOBEE ROOBEE | US$0,001085 | 2,94% | -10,42% | US$4.451.258 | US$327.944 | 4.102.063.740 ROOBEE |
| 1139 |  Integritee Network TEER | US$1,12 | 10,91% | -15,59% | US$4.449.345 | US$93.075,61 | 3.978.047 TEER |
| 1140 |  Graphlinq Chain GLQ | US$0,01301 | -2,10% | -10,77% | US$4.425.067 | US$372.981 | 339.999.895 GLQ |
| 1141 |  ACA Token ACA | US$0,08278 | 10,99% | 21,80% | US$4.417.616 | US$1.295.108 | 53.363.684 ACA |
| 1142 |  StreamCoin STRM | US$0,002948 | -0,40% | -5,83% | US$4.400.501 | US$1.941.139 | 1.492.629.682 STRM |
| 1143 |  Penpie PNP | US$2,91 | -2,97% | -21,00% | US$4.375.560 | US$26.069,36 | 1.505.920 PNP |
| 1144 |  Shiba Saga SHIA | US$0,08109 | -4,69% | -6,45% | US$4.373.921 | US$749.511 | 53.936.830 SHIA |
| 1145 |  LootBot LOOT | US$0,5024 | 6,41% | -16,68% | US$4.355.710 | US$608.537 | 8.669.059 LOOT |
| 1146 |  Arix ARIX | US$0,4376 | 4,45% | 14,62% | US$4.339.721 | US$1.881.558 | 9.916.490 ARIX |
| 1147 |  Umbrella Network UMB | US$0,01478 | -10,84% | -14,28% | US$4.329.401 | US$150.535 | 292.962.636 UMB |
| 1148 |  DeHub DHB | US$0,0009967 | -2,01% | -11,04% | US$4.318.293 | US$28.873,26 | 4.332.712.686 DHB |
| 1149 |  MARS4 MARS4 | US$0,001741 | -1,49% | -12,20% | US$4.324.051 | US$135.150 | 2.483.082.772 MARS4 |
| 1150 |  IguVerse IGU | US$0,07250 | 28,96% | 73,73% | US$4.146.112 | US$6.499.621 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.