Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  hiENS3 HIENS3 | US$0,03492 | 17,54% | 76,50% | US$1.256.644 | US$134.082 | 35.991.000 HIENS3 |
| 1452 |  Tune.FM JAM | US$0,0004270 | 5,16% | 45,84% | US$1.241.418 | US$189.495 | 2.907.195.961 JAM |
| 1453 |  Ycash YEC | US$0,08606 | -13,48% | -40,33% | US$1.247.788 | US$38,31 | 14.498.647 YEC |
| 1454 |  UniLayer LAYER | US$0,04781 | 1,68% | -7,39% | US$1.246.700 | US$114.357 | 26.073.741 LAYER |
| 1455 |  Bird.Money BIRD | US$13,09 | -2,13% | -9,59% | US$1.242.634 | US$407.758 | 94.942 BIRD |
| 1456 |  Dingocoin DINGO | US$0,00001169 | 1,93% | -8,44% | US$1.239.722 | US$4.053,52 | 106.042.638.750 DINGO |
| 1457 |  BBS Network BBS | US$0,009770 | 2,11% | 6,09% | US$1.237.582 | US$38.609,90 | 126.671.003 BBS |
| 1458 |  MetaBeat BEAT | US$0,01361 | -0,05% | -22,83% | US$1.235.481 | US$9.212,66 | 90.767.673 BEAT |
| 1459 |  Pleasure Coin NSFW | US$0,00005002 | -1,24% | 2,00% | US$1.225.563 | US$2.895,53 | 24.499.828.829 NSFW |
| 1460 |  Sao Paulo FC Fan Token SPFC | US$0,5665 | -5,20% | -4,13% | US$1.232.650 | US$121.587 | 2.175.920 SPFC |
| 1461 |  Pillar PLR | US$0,004881 | 4,01% | -3,68% | US$1.265.870 | US$256,20 | 259.348.201 PLR |
| 1462 |  AgeOfGods AOG | US$0,01182 | 2,72% | 0,93% | US$1.223.509 | US$538.394 | 103.474.429 AOG |
| 1463 |  Nabox NABOX | US$0,000005851 | 0,85% | 43,86% | US$1.220.667 | US$168.074 | 208.614.091.935 NABOX |
| 1464 |  FaraLand FARA | US$0,03035 | 6,53% | -4,91% | US$1.224.465 | US$28.267,33 | 40.350.000 FARA |
| 1465 |  PUTinCoin PUT | US$0,0009989 | 5,25% | -1,55% | US$1.187.410 | US$72,38 | 1.188.750.832 PUT |
| 1466 |  Legia Warsaw Fan Token LEG | US$0,4397 | -0,90% | 2,25% | US$1.177.105 | US$411,63 | 2.677.079 LEG |
| 1467 |  Kalao KLO | US$0,005640 | -45,42% | 44,79% | US$1.013.024 | US$170.917 | 179.624.989 KLO |
| 1468 |  DRIFE DRF | US$0,001263 | -15,56% | -16,97% | US$1.165.492 | US$47.233,05 | 923.029.615 DRF |
| 1469 |  CEREAL CEP | US$0,006183 | 1,23% | -26,65% | US$1.159.386 | US$64.234,68 | 187.500.000 CEP |
| 1470 |  Platypus Finance PTP | US$0,02806 | 7,28% | 78,63% | US$1.162.571 | US$155.472 | 41.436.585 PTP |
| 1471 |  SLG.GAMES SLG | US$0,01675 | -5,86% | 9,66% | US$1.138.822 | US$99.571,22 | 68.000.000 SLG |
| 1472 |  Caduceus CMP | US$0,03126 | -1,38% | -2,68% | US$1.148.346 | US$2.292.085 | 36.732.438 CMP |
| 1473 |  ThreeFold TFT | US$0,01410 | -0,71% | -13,39% | US$1.144.909 | US$6.341,79 | 81.181.457 TFT |
| 1474 |  Eminer EM | US$0,0007879 | 0,54% | -5,99% | US$1.145.999 | US$315.830 | 1.454.500.099 EM |
| 1475 |  Convergence CONV | US$0,0006858 | -3,17% | 1,22% | US$1.141.145 | US$298.836 | 1.663.854.925 CONV |
| 1476 |  Apollo Currency APL | US$0,00005349 | -15,87% | -31,89% | US$1.132.168 | US$289.797 | 21.165.096.531 APL |
| 1477 |  İstanbul Başakşehir Fan Token IBFK | US$1,00 | -1,73% | 7,64% | US$1.126.061 | US$21.428,49 | 1.121.730 IBFK |
| 1478 |  UnMarshal MARSH | US$0,1586 | -1,04% | -6,78% | US$1.125.533 | US$446.387 | 7.096.098 MARSH |
| 1479 |  KEK KEKE | US$0,00000001484 | -17,39% | 72,69% | US$1.102.525 | US$209.691 | 74.280.393.141.279 KEKE |
| 1480 |  Team Vitality Fan Token VIT | US$0,2880 | -3,91% | 7,10% | US$1.101.086 | US$595,73 | 3.823.815 VIT |
| 1481 |  MAX Exchange Token MAX | US$0,2262 | 318,10% | 878,23% | US$1.093.058 | US$74.809,87 | 4.832.916 MAX |
| 1482 |  DEEPSPACE DPS | US$0,02086 | -14,63% | -26,12% | US$1.103.315 | US$13.232,20 | 52.893.498 DPS |
| 1483 |  FedoraCoin TIPS | US$0,000005143 | -1,16% | 1,31% | US$1.091.793 | US$42.223,15 | 212.269.865.434 TIPS |
| 1484 |  Natus Vincere Fan Token NAVI | US$0,3444 | 0,31% | -14,86% | US$1.092.360 | US$869,82 | 3.171.926 NAVI |
| 1485 |  BitCore BTX | US$0,06059 | 2,72% | 9,73% | US$1.097.660 | US$125,86 | 18.116.536 BTX |
| 1486 |  Team Heretics Fan Token TH | US$0,3967 | -2,27% | -10,05% | US$1.035.820 | US$264,00 | 2.611.328 TH |
| 1487 |  Ziktalk ZIK | US$0,002368 | 3,78% | 24,69% | US$1.078.133 | US$76,69 | 455.257.321 ZIK |
| 1488 |  Tokoin TOKO | US$0,002196 | -4,71% | -16,74% | US$1.074.548 | US$462.284 | 489.256.294 TOKO |
| 1489 |  Internet of Energy Network IOEN | US$0,003376 | 1,19% | 2,29% | US$1.070.345 | US$33.987,63 | 317.051.435 IOEN |
| 1490 |  KISSAN KSN | US$0,1591 | 1,63% | 6,75% | US$1.061.400 | US$1.153.928 | 6.671.863 KSN |
| 1491 |  Equalizer EQZ | US$0,02097 | -2,76% | -13,15% | US$1.048.435 | US$324,83 | 50.000.000 EQZ |
| 1492 |  Vexanium VEX | US$0,001421 | 1,67% | -6,80% | US$1.042.407 | US$7.862,47 | 733.642.279 VEX |
| 1493 |  Corite CO | US$0,008522 | 37,34% | 17,51% | US$1.041.368 | US$137.114 | 122.199.592 CO |
| 1494 |  Launchblock.com LBP | US$0,0003950 | 4,00% | 61,21% | US$1.040.390 | US$186.241 | 2.633.814.446 LBP |
| 1495 |  ADAMANT Messenger ADM | US$0,01130 | 0,93% | -13,76% | US$1.034.009 | US$216.204 | 91.516.940 ADM |
| 1496 |  RioDeFi RFUEL | US$0,002976 | -1,10% | 23,60% | US$1.025.440 | US$116.085 | 344.550.838 RFUEL |
| 1497 |  hiDOODLES HIDOODLES | US$0,005366 | 9,05% | 7,58% | US$1.022.568 | US$230.016 | 190.548.000 HIDOODLES |
| 1498 |  Pickle Finance PICKLE | US$0,5323 | -3,15% | -9,82% | US$1.015.574 | US$208.878 | 1.908.030 PICKLE |
| 1499 |  hiPENGUINS HIPENGUINS | US$0,02389 | -4,03% | 21,36% | US$1.022.289 | US$231.290 | 42.790.000 HIPENGUINS |
| 1500 |  Avocado DAO Token AVG | US$0,03992 | -1,54% | 8,53% | US$1.016.807 | US$60.440,31 | 25.468.016 AVG |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.