Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PhoenixDAO PHNX | US$0,006089 | -3,31% | 2,13% | US$505.354 | US$16.552,59 | 83.000.000 PHNX |
| 1652 |  XY Finance XY | US$0,05551 | 1,70% | -19,79% | US$499.356 | US$24.029,32 | 8.996.415 XY |
| 1653 |  Don-key DON | US$0,005222 | 6,17% | 12,42% | US$498.991 | US$8.884,60 | 95.549.868 DON |
| 1654 |  Rainbow Token RAINBOW | US$0,000000000569 | 6,85% | -25,96% | US$489.559 | US$210,17 | 860.397.837.230.263 RAINBOW |
| 1655 |  Billion Happiness BHC | US$9,80 | -2,59% | 1,17% | US$490.043 | US$631,10 | 50.000 BHC |
| 1656 |  Acorn Protocol ACN | US$0,0001030 | 20,86% | 29,92% | US$482.264 | US$82.997,16 | 4.682.213.372 ACN |
| 1657 |  Roush Fenway Racing Fan Token ROUSH | US$0,5021 | -1,80% | -20,88% | US$484.241 | US$599,99 | 964.520 ROUSH |
| 1658 |  STARSHIP STARSHIP | US$0,02561 | 1,63% | 15,80% | US$484.148 | US$564,09 | 18.908.258 STARSHIP |
| 1659 |  CloakCoin CLOAK | US$0,08022 | -0,06% | 9,78% | US$481.598 | US$0,1700 | 6.003.124 CLOAK |
| 1660 |  Sumokoin SUMO | US$0,008351 | -3,97% | -10,28% | US$480.452 | - | 57.529.691 SUMO |
| 1661 |  Monsterra (MSTR) MSTR | US$0,07108 | -2,19% | 17,18% | US$476.219 | US$317.530 | 6.699.722 MSTR |
| 1662 |  OctoFi OCTO | US$0,5975 | -1,15% | 13,37% | US$476.773 | US$388.417 | 797.953 OCTO |
| 1663 |  Zap ZAP | US$0,002010 | -3,83% | 2,55% | US$474.639 | US$1.713,10 | 236.144.465 ZAP |
| 1664 |  Cyclone Protocol CYC | US$18,03 | -2,31% | -19,41% | US$473.796 | US$6.899,46 | 26.282 CYC |
| 1665 |  Lunar LNR | US$0,006415 | 3,04% | 5,00% | US$473.627 | US$74.582,95 | 73.830.967 LNR |
| 1666 |  ODIN PROTOCOL ODIN | US$0,02687 | 0,00% | -13,44% | US$469.341 | - | 17.468.925 ODIN |
| 1667 |  Golos Blockchain GLS | US$0,001251 | -15,43% | -15,48% | US$464.993 | - | 371.660.179 GLS |
| 1668 |  Life Crypto LIFE | US$0,0001758 | 3,58% | -3,81% | US$462.604 | US$106.350 | 2.631.194.572 LIFE |
| 1669 |  Goldcoin GLC | US$0,01054 | -2,37% | 3,12% | US$460.476 | US$88,93 | 43.681.422 GLC |
| 1670 |  BlackHat BLKC | US$0,04444 | -2,34% | -3,88% | US$457.939 | US$10.497,56 | 10.305.256 BLKC |
| 1671 |  EUNO EUNO | US$0,00006473 | 0,56% | -5,94% | US$456.379 | - | 7.050.657.675 EUNO |
| 1672 |  Cryptopolis CPO | US$0,005201 | 6,63% | 146,45% | US$462.448 | US$57.082,23 | 88.913.639 CPO |
| 1673 |  PlotX PLOT | US$0,006766 | 0,46% | -0,15% | US$448.696 | US$96.312,97 | 66.318.562 PLOT |
| 1674 |  MetaSoccer MSU | US$0,003846 | 0,36% | -8,30% | US$447.154 | US$22.755,95 | 116.279.055 MSU |
| 1675 |  Levante U.D. Fan Token LEV | US$0,4431 | -0,32% | 7,03% | US$446.957 | US$154,89 | 1.008.626 LEV |
| 1676 |  CropperFinance CRP | US$0,01554 | 34,78% | 192,71% | US$437.090 | US$152.960 | 28.131.000 CRP |
| 1677 |  Shib Original Vision SOV | US$0,000000004111 | -2,34% | -2,26% | US$436.440 | US$467,62 | 106.155.823.814.847 SOV |
| 1678 |  New BitShares NBS | US$0,0001654 | -2,19% | -7,99% | US$431.288 | US$141.494 | 2.607.670.560 NBS |
| 1679 |  High Performance Blockchain HPB | US$0,005971 | -3,14% | 2,65% | US$436.329 | US$29.719,17 | 73.069.950 HPB |
| 1680 |  Fortuna Sittard Fan Token FOR | US$0,7195 | -2,90% | -1,93% | US$428.710 | US$236,75 | 595.868 FOR |
| 1681 |  Refereum RFR | US$0,00008222 | 26,10% | 29,87% | US$411.045 | US$37.251,15 | 4.999.180.100 RFR |
| 1682 |  Massnet MASS | US$0,004372 | 2,24% | -2,11% | US$428.553 | US$43.591,82 | 98.026.147 MASS |
| 1683 |  Signata SATA | US$0,005969 | 0,58% | -8,49% | US$425.336 | US$99,89 | 71.260.435 SATA |
| 1684 |  CryptoZoon ZOON | US$0,0005949 | 11,34% | 22,37% | US$425.781 | US$118.132 | 715.765.600 ZOON |
| 1685 |  ROCKI ROCKI | US$0,05286 | 34,22% | 94,87% | US$425.939 | US$291.046 | 8.057.237 ROCKI |
| 1686 |  Davis Cup Fan Token DAVIS | US$0,7759 | -1,52% | 3,19% | US$423.738 | US$268,48 | 546.124 DAVIS |
| 1687 |  AME Chain AME | US$0,0008431 | 2,61% | -0,93% | US$421.527 | US$62.801,47 | 500.000.000 AME |
| 1688 |  Binemon BIN | US$0,001014 | -10,76% | -16,86% | US$422.743 | US$49.385,13 | 416.778.746 BIN |
| 1689 |  Feathercoin FTC | US$0,001784 | 10,87% | 30,47% | US$422.139 | - | 236.600.238 FTC |
| 1690 |  hiBAYC HIBAYC | US$0,08451 | 0,89% | 19,70% | US$420.601 | US$171.795 | 4.977.000 HIBAYC |
| 1691 |  TripCandy CANDY | US$0,001989 | 82,54% | -35,96% | US$416.409 | US$164,88 | 209.382.822 CANDY |
| 1692 |  bAlpha BALPHA | US$23,13 | -2,55% | -14,85% | US$416.382 | US$409,45 | 18.000 BALPHA |
| 1693 |  YFDAI.FINANCE YF-DAI | US$104,18 | 7,43% | -16,43% | US$415.245 | US$94.032,74 | 3.986 YF-DAI |
| 1694 |  WaifuAI WFAI | US$0,000000003693 | 7,57% | 35,71% | US$415.031 | US$47.150,66 | 112.375.887.121.422 WFAI |
| 1695 |  Dexsport DESU | US$0,003993 | 1,96% | 21,83% | US$411.627 | US$6.098,46 | 103.090.997 DESU |
| 1696 |  Quark QRK | US$0,001411 | 0,56% | -20,05% | US$410.025 | - | 290.643.309 QRK |
| 1697 |  Blockzero Labs XIO | US$0,01119 | -1,45% | 40,38% | US$409.507 | US$206,48 | 36.592.410 XIO |
| 1698 |  Base Protocol BASE | US$0,8495 | -0,60% | -2,68% | US$408.331 | - | 480.680 BASE |
| 1699 |  Bob's Repair BOB | US$0,002223 | 13,84% | 8,58% | US$408.202 | US$619,87 | 183.640.758 BOB |
| 1700 |  The QWAN QWAN | US$0,009378 | -9,93% | -0,89% | US$408.247 | - | 43.533.333 QWAN |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.