Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Aitra AITRA | US$0,02904 | 0,56% | -5,94% | US$191.658 | - | 6.598.686 AITRA |
| 1852 |  Nerve Finance NRV | US$0,004136 | 2,30% | 13,07% | US$191.249 | US$32.689,61 | 46.237.771 NRV |
| 1853 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.138 | - | 248.818.493 OKS |
| 1854 |  DuckDaoDime DDIM | US$0,1842 | -0,41% | -1,88% | US$191.159 | - | 1.037.793 DDIM |
| 1855 |  GoWithMi GMAT | US$0,00006978 | 0,22% | 4,02% | US$190.055 | US$27.654,87 | 2.723.550.000 GMAT |
| 1856 |  Dragon Kart KART | US$0,004559 | 0,03% | -0,03% | US$189.672 | - | 41.600.061 KART |
| 1857 |  SnowSwap SNOW | US$0,3833 | -4,32% | -4,62% | US$189.983 | US$33.458,01 | 495.589 SNOW |
| 1858 |  Dawn Protocol DAWN | US$0,002453 | 18,89% | -9,80% | US$182.644 | US$106,39 | 74.464.266 DAWN |
| 1859 |  Kangal KANGAL | US$0,000001822 | -0,03% | 15,47% | US$182.190 | - | 100.000.000.000 KANGAL |
| 1860 |  hiBEANZ HIBEANZ | US$0,001095 | -8,18% | 20,00% | US$181.531 | US$114.842 | 165.727.000 HIBEANZ |
| 1861 |  Evedo EVED | US$0,01162 | 0,56% | 1,29% | US$182.152 | US$102.020 | 15.678.468 EVED |
| 1862 |  Flashstake FLASH | US$0,002130 | 26,21% | 38,06% | US$181.857 | US$3.054,10 | 85.380.297 FLASH |
| 1863 |  Governor DAO GDAO | US$0,06217 | 0,49% | -5,85% | US$180.883 | US$30.097,33 | 2.909.493 GDAO |
| 1864 |  Argon ARGON | US$0,001816 | -4,91% | 4,45% | US$180.992 | US$61.279,79 | 99.656.067 ARGON |
| 1865 |  Bitcoin Confidential BC | US$0,00002449 | 20,72% | 373,31% | US$180.377 | - | 7.365.901.523 BC |
| 1866 |  ChronoBase TIK | US$0,4446 | -0,64% | -2,81% | US$178.085 | - | 400.522 TIK |
| 1867 |  Misbloc MSB | US$0,0008989 | 12,22% | 15,23% | US$178.896 | US$60.447,96 | 199.019.940 MSB |
| 1868 |  NuriFootBall NRFB | US$0,0008523 | -16,07% | -10,13% | US$177.342 | US$505.392 | 208.080.000 NRFB |
| 1869 |  ZUM TOKEN ZUM | US$0,000006795 | 3,90% | 8,37% | US$176.842 | US$31,93 | 26.026.450.022 ZUM |
| 1870 |  Ares Protocol ARES | US$0,0007557 | -0,10% | 19,37% | US$174.699 | US$33.062,74 | 231.179.222 ARES |
| 1871 |  Helmet.insure HELMET | US$0,004039 | 4,65% | 14,55% | US$174.172 | US$692,06 | 43.121.107 HELMET |
| 1872 |  hiOD HIOD | US$0,001713 | 0,89% | 2,30% | US$172.126 | US$218.019 | 100.466.000 HIOD |
| 1873 |  Basis Cash BAC | US$0,003153 | 2,83% | 8,98% | US$172.077 | US$21.267,95 | 54.575.145 BAC |
| 1874 |  EVRYNET EVRY | US$0,004245 | -2,18% | 24,43% | US$171.445 | US$19.539,65 | 40.389.133 EVRY |
| 1875 |  hiRENGA HIRENGA | US$0,0006032 | 5,91% | 22,34% | US$171.828 | US$103.875 | 284.850.000 HIRENGA |
| 1876 |  HeroesTD HTD | US$0,003053 | 0,06% | 0,24% | US$170.770 | US$354,04 | 55.938.029 HTD |
| 1877 |  SolChicks Token CHICKS | US$0,0002662 | 1,46% | 52,63% | US$170.156 | US$2.932,29 | 639.106.688 CHICKS |
| 1878 |  CoTrader COT | US$0,000008459 | 0,58% | -8,49% | US$169.189 | US$114,34 | 20.000.000.000 COT |
| 1879 |  hiENS4 HIENS4 | US$0,001210 | -3,25% | 25,37% | US$168.826 | US$124.514 | 139.509.000 HIENS4 |
| 1880 |  LuaSwap LUA | US$0,0007783 | 29,09% | 62,92% | US$166.653 | - | 214.130.153 LUA |
| 1881 |  Xeno Token XNO | US$0,0001440 | 20,04% | 1,38% | US$170.411 | US$332.340 | 1.183.558.942 XNO |
| 1882 |  TokenBot TKB | US$0,0002830 | 5,47% | 20,34% | US$166.650 | US$114.992 | 588.945.823 TKB |
| 1883 |  AquariusCoin ARCO | US$0,03717 | 0,05% | -14,09% | US$166.535 | - | 4.480.653 ARCO |
| 1884 |  hiSAND33 HISAND33 | US$0,007879 | 6,52% | 13,68% | US$165.207 | US$104.997 | 20.968.000 HISAND33 |
| 1885 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1886 |  Atlas Protocol ATP | US$0,00006421 | 0,35% | 3,12% | US$165.397 | US$27.500,91 | 2.576.066.703 ATP |
| 1887 |  Peruvian National Football Team Fan Token FPFT | US$0,007190 | -0,97% | -5,02% | US$163.060 | US$72.202,23 | 22.679.998 FPFT |
| 1888 |  NativeCoin N8V | US$0,006639 | 0,56% | -5,94% | US$164.704 | - | 24.809.180 N8V |
| 1889 |  Nyzo NYZO | US$0,01374 | 5,02% | 5,80% | US$163.748 | US$29.713,64 | 11.919.651 NYZO |
| 1890 |  Silva Token SILVA | US$0,000000000103 | 8,30% | 16,34% | US$171.699 | - | 1.669.960.531.442.310 SILVA |
| 1891 |  ZELIX ZELIX | US$0,0006835 | -10,18% | 6,75% | US$160.506 | US$26.861,85 | 234.825.543 ZELIX |
| 1892 |  Neutra Finance NEU | US$0,2063 | -4,47% | -6,96% | US$161.009 | US$1.756,74 | 780.528 NEU |
| 1893 |  X-CASH XCASH | US$0,000003982 | 6,71% | 25,55% | US$250.170 | US$70,61 | 62.820.378.619 XCASH |
| 1894 |  BeatzCoin BTZC | US$0,00006182 | 0,56% | 37,40% | US$158.805 | US$271,43 | 2.568.652.554 BTZC |
| 1895 |  Aryacoin AYA | US$0,0009767 | -1,71% | 0,65% | US$156.715 | US$120.899 | 160.459.559 AYA |
| 1896 |  CryptEx CRX | US$1,85 | 3,26% | -0,76% | US$156.992 | US$3,06 | 85.000 CRX |
| 1897 |  Apron Network APN | US$0,001670 | 14,04% | -0,71% | US$156.188 | US$54.116,91 | 93.500.000 APN |
| 1898 |  ASPO World ASPO | US$0,001948 | 1,18% | 3,51% | US$155.703 | US$487,52 | 79.936.866 ASPO |
| 1899 |  hiODBS HIODBS | US$0,002884 | 13,18% | 18,31% | US$155.070 | US$109.464 | 53.776.000 HIODBS |
| 1900 |  Step® STEP | US$0,0001554 | 6,43% | 14,88% | US$152.560 | US$571,45 | 981.505.923 STEP |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.