Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Crypto Sports Network CSPN | US$0,01792 | 0,03% | -5,51% | US$49.050 | US$2,28 | 2.737.526 CSPN |
| 2052 |  hiSEALS HISEALS | US$0,001622 | 4,95% | 2,83% | US$48.654 | US$104.085 | 30.000.000 HISEALS |
| 2053 |  Teloscoin TELOS | US$0,0002904 | 0,56% | -5,94% | US$48.621 | - | 167.399.821 TELOS |
| 2054 |  MultiCoinCasino MCC | US$0,01006 | 0,03% | -0,03% | US$48.361 | - | 4.807.840 MCC |
| 2055 |  Synthetify SNY | US$0,008630 | -15,44% | 50,90% | US$48.541 | US$121.294 | 5.625.000 SNY |
| 2056 |  Fivebalance FBN | US$0,00004406 | -0,93% | -3,98% | US$48.137 | - | 1.092.481.026 FBN |
| 2057 |  LiquidApps DAPP | US$0,00006649 | 0,58% | -8,49% | US$47.200 | US$1.115,52 | 709.902.294 DAPP |
| 2058 |  Berry Data BRY | US$0,02360 | 2,15% | 21,07% | US$47.190 | US$22.494,91 | 2.000.000 BRY |
| 2059 |  Lucretius LUC | US$0,0001901 | 1,47% | 11,75% | US$46.551 | US$28.330,67 | 244.923.666 LUC |
| 2060 |  YouSUI XUI | US$0,01920 | 9,51% | -2,31% | US$46.642 | US$210.736 | 2.429.589 XUI |
| 2061 |  Bunicorn BUNI | US$0,001665 | 9,82% | 14,45% | US$46.709 | US$1.607,89 | 28.049.239 BUNI |
| 2062 |  ShoeFy SHOE | US$0,003562 | 5,70% | 7,62% | US$46.349 | US$20.655,53 | 13.013.747 SHOE |
| 2063 |  RED TOKEN RED | US$0,000007097 | 3,17% | 1,75% | US$46.134 | US$145.214 | 6.500.834.106 RED |
| 2064 |  MicroPets PETS | US$0,000000009184 | 3,34% | 9,44% | US$45.987 | US$21,76 | 5.007.120.231.351 PETS |
| 2065 |  BitGuild PLAT PLAT | US$0,0007499 | 0,03% | -25,79% | US$44.671 | - | 59.566.902 PLAT |
| 2066 |  CryptoTycoon CTT | US$0,1723 | 0,31% | 12,79% | US$44.209 | US$37.199,59 | 256.583 CTT |
| 2067 |  Blockburn BURN | US$0,00002203 | -0,93% | -3,98% | US$43.572 | - | 1.977.738.958 BURN |
| 2068 |  Kcash KCASH | US$0,00009699 | 0,03% | -0,03% | US$43.208 | - | 445.499.083 KCASH |
| 2069 |  Shard SHARD | US$0,002490 | 0,56% | -5,94% | US$42.571 | - | 17.100.000 SHARD |
| 2070 |  Skyrim Finance SKYRIM | US$0,002035 | -3,10% | 2,63% | US$41.320 | US$33.643,60 | 20.300.000 SKYRIM |
| 2071 |  SugarBounce TIP | US$0,002946 | 2,36% | 30,02% | US$41.326 | US$85.559,18 | 14.028.150 TIP |
| 2072 |  Timechain Swap Token TCS | US$0,01138 | 0,08% | 19,44% | US$41.118 | - | 3.614.528 TCS |
| 2073 |  ZumCoin ZUM | US$0,00004149 | 0,56% | -5,94% | US$41.029 | - | 988.819.491 ZUM |
| 2074 |  TheForce Trade FOC | US$0,0005109 | 2,53% | -0,70% | US$40.975 | US$274,03 | 80.200.000 FOC |
| 2075 |  Castweet CTT | US$0,02277 | 0,45% | -4,77% | US$40.846 | US$27,39 | 1.793.952 CTT |
| 2076 |  Gamerse LFG | US$0,0002393 | -5,65% | 3,63% | US$40.712 | US$11.795,93 | 170.157.314 LFG |
| 2077 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2078 |  BlueSale Finance BLS | US$0,02460 | -2,54% | 9,21% | US$38.193 | US$244.925 | 1.552.749 BLS |
| 2079 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.782 | - | 27.700.089 URQA |
| 2080 |  POLKARARE PRARE | US$0,003376 | 4,89% | 27,17% | US$38.426 | US$31.767,19 | 11.383.253 PRARE |
| 2081 |  Uptrennd 1UP | US$0,00009585 | 0,56% | -5,94% | US$38.479 | US$8,30 | 401.460.369 1UP |
| 2082 |  SPRINT SWP | US$0,0001956 | 6,28% | 319,03% | US$38.092 | US$37.405,45 | 194.732.594 SWP |
| 2083 |  ION ION | US$0,002075 | 0,56% | -5,94% | US$37.993 | - | 18.313.132 ION |
| 2084 |  NBX BYN | US$0,004067 | 5,37% | -3,10% | US$36.047 | US$125.535 | 8.863.175 BYN |
| 2085 |  Rage Fan RAGE | US$0,0006335 | -16,12% | 1,16% | US$35.933 | US$18.234,88 | 56.719.938 RAGE |
| 2086 |  Gourmet Galaxy GUM | US$0,01054 | 3,61% | 4,59% | US$34.912 | US$18.530,90 | 3.312.145 GUM |
| 2087 |  Ormeus Cash OMC | US$0,0001799 | 0,02% | -0,03% | US$34.262 | - | 190.398.627 OMC |
| 2088 |  Scrypta LYRA | US$0,001349 | 0,56% | -35,64% | US$33.690 | - | 24.983.231 LYRA |
| 2089 |  Rigel Protocol RGP | US$0,01862 | -0,72% | 5,47% | US$33.431 | US$33,55 | 1.795.012 RGP |
| 2090 |  TotemFi TOTM | US$0,005338 | -6,61% | 6,03% | US$32.637 | US$17.964,63 | 6.113.675 TOTM |
| 2091 |  Nsure.Network NSURE | US$0,005647 | 2,63% | 6,50% | US$32.010 | US$503.766 | 5.668.964 NSURE |
| 2092 |  ByteNext BNU | US$0,001838 | 6,83% | 11,49% | US$31.706 | US$1.228,23 | 17.250.000 BNU |
| 2093 |  Tenti TNT | US$0,0001033 | 1,28% | 8,05% | US$31.132 | US$28.974,83 | 301.409.589 TNT |
| 2094 |  Beer Money BEER | US$0,0007951 | -0,46% | 5,02% | US$31.009 | US$19,50 | 38.999.999 BEER |
| 2095 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2096 |  Citadel.one XCT | US$0,003252 | -5,82% | -7,99% | US$29.257 | US$768,80 | 8.996.449 XCT |
| 2097 |  Goose Finance EGG | US$0,01642 | 6,82% | 31,82% | US$28.811 | US$28.917,52 | 1.755.130 EGG |
| 2098 |  UniFarm UFARM | US$0,0007305 | 6,24% | 24,87% | US$28.033 | US$206,79 | 38.375.919 UFARM |
| 2099 |  Gem Exchange and Trading GXT | US$0,0003217 | -9,82% | -5,63% | US$26.872 | US$3.262,12 | 83.529.286 GXT |
| 2100 |  Ormeus Ecosystem ECO | US$0,00001186 | 93,68% | 121,53% | US$26.456 | US$663,80 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.