Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Aeron ARNX | US$0,000001600 | -61,22% | 27,34% | US$32 | US$86,73 | 20.000.000 ARNX |
| 2202 |  CryptoPlanes CPAN | US$0,0000007792 | 18,76% | 33,04% | US$12 | US$72,42 | 15.600.000 CPAN |
| 2203 |  HaloDAO RNBW | US$0,00000002900 | 0,03% | 14,17% | US$0 | US$5,66 | 5.602.877 RNBW |
| 2204 |  YFFII Finance YFFII | US$0,000000000005 | 7,12% | -34,48% | US$0 | US$161,29 | 30.000 YFFII |
| 2205 |  WETH WETH | US$2.202,47 | -0,92% | -3,97% | - | US$1.180.487.362 | - |
| 2206 |  SATS (Ordinals) SATS | US$0,0000005414 | 122,64% | 128,41% | - | US$425.140.887 | - |
| 2207 |  USD Coin Bridged USDCE | US$1,00 | 0,01% | 0,01% | - | US$313.510.383 | - |
| 2208 |  Wrapped Solana SOL | US$68,63 | -2,45% | 12,55% | - | US$303.055.561 | - |
| 2209 |  Wrapped AVAX WAVAX | US$37,49 | -1,67% | 53,15% | - | US$213.221.777 | - |
| 2210 |  Wrapped KuCoin Token WKCS | US$13,27 | 15,47% | 35,80% | - | US$97.498.492 | - |
| 2211 |  Wrapped Matic WMATIC | US$0,8846 | 5,27% | 8,79% | - | US$92.360.925 | - |
| 2212 |  Cub Finance CUB | US$0,006888 | 98,93% | -3,28% | - | US$88.508.423 | - |
| 2213 |  AlphaDEX ROAR | US$0,5796 | 105,11% | 8,57% | - | US$88.508.091 | - |
| 2214 |  Pyth Network PYTH | US$0,4060 | -0,92% | -7,30% | - | US$85.437.899 | - |
| 2215 |  rats (Ordinals) rats | US$0,0001223 | 118,63% | 79,42% | - | US$65.983.510 | - |
| 2216 |  KingDeFi KRW | US$0,0007229 | 5,75% | -1,42% | - | US$38.358.204 | - |
| 2217 |  Jito Staked SOL JITOSOL | US$73,86 | -2,38% | 12,86% | - | US$35.159.484 | - |
| 2218 |  Venus CAKE vCAKE | US$0,06942 | 2,84% | -1,76% | - | US$35.076.731 | - |
| 2219 |  crvUSD CRVUSD | US$0,9963 | 0,01% | 0,26% | - | US$31.655.986 | - |
| 2220 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | -0,10% | -0,08% | - | US$28.012.251 | - |
| 2221 |  Grok GROK | US$0,01046 | 1,57% | -36,31% | - | US$25.586.871 | - |
| 2222 |  Bitcoin Avalanche Bridged BTC.b | US$41.574,20 | 0,66% | -5,74% | - | US$25.538.951 | - |
| 2223 |  Lido wstETH WSTETH | US$2.531,24 | -0,80% | -3,82% | - | US$25.301.974 | - |
| 2224 |  Superpower Squad SQUAD | US$0,005141 | 6,12% | 17,87% | - | US$22.765.992 | - |
| 2225 |  Note NOTE | US$0,9999 | 0,42% | -0,05% | - | US$22.629.182 | - |
| 2226 |  OKT Chain OKT | US$25,35 | -2,83% | 82,82% | - | US$21.540.769 | - |
| 2227 |  Structure finance STF | US$0,01939 | 11,92% | 58,36% | - | US$20.652.707 | - |
| 2228 |  Wrapped CANTO WCANTO | US$0,3570 | 0,24% | -13,92% | - | US$20.215.247 | - |
| 2229 |  Ark Rivals ARKN | US$0,001528 | -3,50% | 77,63% | - | US$19.460.258 | - |
| 2230 |  wstUSDT WSTUSDT | US$1,00 | -0,20% | -1,28% | - | US$19.435.985 | - |
| 2231 |  Shrapnel SHRAP | US$0,3700 | 0,86% | -3,64% | - | US$18.919.803 | - |
| 2232 |  Baby Grok BABYGROK | US$0,000000000073 | 8,95% | 541,50% | - | US$18.030.567 | - |
| 2233 |  BOB BOB | US$0,00003433 | 53,99% | 428,59% | - | US$17.539.297 | - |
| 2234 |  Seamless SEAM | US$12,12 | 8,52% | 0,00% | - | US$19.833.290 | - |
| 2235 |  Connext Network NEXT | US$0,2264 | 1,41% | 20,26% | - | US$16.706.855 | - |
| 2236 |  Bridged USDC USDbC | US$0,9982 | -0,13% | -0,54% | - | US$16.041.207 | - |
| 2237 |  Coq Inu COQ | US$0,0000004985 | 1,80% | 0,00% | - | US$14.686.106 | - |
| 2238 |  REVOLAND TOKEN REVO | US$0,08837 | -1,26% | 17,22% | - | US$13.916.144 | - |
| 2239 |  Bitkub Coin KUB | US$2,60 | 41,45% | 70,55% | - | US$11.785.220 | - |
| 2240 |  DFX Finance DFX | US$0,08752 | -0,51% | -14,81% | - | US$11.740.074 | - |
| 2241 |  Moneta Digital MMXN | US$0,05787 | 0,67% | 0,35% | - | US$11.490.799 | - |
| 2242 |  NADA Protocol Token NADA | US$0,05297 | -14,64% | -20,86% | - | US$11.591.204 | - |
| 2243 |  Venus Cardano vADA | US$0,01198 | 4,61% | 35,42% | - | US$11.141.463 | - |
| 2244 |  Beacon ETH BETH | US$2.239,07 | -1,03% | -3,77% | - | US$9.956.376 | - |
| 2245 |  BitStable BSSB | US$2,20 | 35,37% | 0,00% | - | US$9.111.188 | - |
| 2246 |  Gala Music MUSIC | US$0,2470 | 11,85% | 0,00% | - | US$8.972.392 | - |
| 2247 |  Zeebu ZBU | US$2,14 | 3,66% | 31,06% | - | US$8.989.075 | - |
| 2248 |  WhiteBIT Coin WBT | US$5,70 | 0,62% | 2,22% | - | US$8.916.396 | - |
| 2249 |  Chainflip FLIP | US$5,97 | 1,33% | -4,89% | - | US$8.825.246 | - |
| 2250 |  Byte BYTE | US$0,00001003 | 152,29% | 0,00% | - | US$8.276.080 | - |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.