Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,17% | 0,17% | - | US$2.173.438 | - |
| 2352 |  MEMEVENGERS MMVG | US$0,00000002244 | -1,02% | -3,93% | - | US$2.142.829 | - |
| 2353 |  HarryPotterObamaInu INU | US$0,00009888 | -9,65% | -25,85% | - | US$2.135.140 | - |
| 2354 |  Wrapped Mantle WMNT | US$0,5807 | 0,03% | -1,01% | - | US$2.147.463 | - |
| 2355 |  Lybra Finance LBR | US$1,24 | -2,79% | -2,72% | - | US$2.106.106 | - |
| 2356 |  SuperCells Token SCT | US$0,1612 | 3,16% | 50,91% | - | US$2.101.266 | - |
| 2357 |  Banana BANANA | US$0,4178 | -1,37% | -12,27% | - | US$2.071.272 | - |
| 2358 |  SwissCheese SWCH | US$0,8674 | 3,61% | 15,69% | - | US$1.982.808 | - |
| 2359 |  ReserveBlock RBX | US$0,007086 | 0,81% | -10,87% | - | US$1.962.697 | - |
| 2360 |  EthereumFair ETHF | US$0,2703 | -4,20% | -8,98% | - | US$1.938.286 | - |
| 2361 |  Galactic Quadrant GQ | US$0,002320 | -2,29% | -10,90% | - | US$1.937.581 | - |
| 2362 |  Prometheum Prodigy PMPY | US$0,01532 | 5,91% | 17,49% | - | US$1.913.826 | - |
| 2363 |  TrueCNH TCNH | US$0,1283 | 0,03% | -0,49% | - | US$1.923.886 | - |
| 2364 |  LUCA LUCA | US$1,33 | 27,05% | 140,06% | - | US$1.906.555 | - |
| 2365 |  Probinex PBX | US$0,1713 | 2,92% | 18,63% | - | US$1.918.360 | - |
| 2366 |  Tipcoin TIP | US$0,0003937 | 0,59% | -1,98% | - | US$1.868.421 | - |
| 2367 |  SHIBONK SBONK | US$3,69 | -30,23% | -25,04% | - | US$1.850.796 | - |
| 2368 |  XSale XS | US$0,01964 | -0,18% | -32,31% | - | US$1.799.074 | - |
| 2369 |  Trillioner TLC | US$38,55 | -3,21% | -2,50% | - | US$1.804.814 | - |
| 2370 |  OHO OHO | US$0,0004150 | 0,75% | -37,31% | - | US$1.791.680 | - |
| 2371 |  WJEWEL WJEWEL | US$0,5048 | 18,70% | 67,84% | - | US$1.789.382 | - |
| 2372 |  Angle Protocol AGEUR | US$1,08 | 0,12% | -0,67% | - | US$1.777.532 | - |
| 2373 |  go fu*k yourself. GFY | US$0,000004935 | 0,00% | 0,00% | - | US$1.759.658 | - |
| 2374 |  Nordek NRK | US$0,007306 | -2,45% | -30,58% | - | US$1.746.708 | - |
| 2375 |  Benji Bananas BENJI | US$0,006739 | -1,96% | -1,14% | - | US$1.732.485 | - |
| 2376 |  USD+ USD+ | US$0,9984 | -0,30% | -0,17% | - | US$1.714.167 | - |
| 2377 |  Metababy BABY | US$0,001884 | -10,13% | -1,53% | - | US$1.697.312 | - |
| 2378 |  LBK LBK | US$0,01258 | 5,23% | -9,57% | - | US$1.698.421 | - |
| 2379 |  Areon Network AREA | US$0,1478 | -22,97% | -6,35% | - | US$1.711.074 | - |
| 2380 |  PulseX PLSX | US$0,00001380 | 6,05% | -2,19% | - | US$1.668.756 | - |
| 2381 |  IL CAPO OF CRYPTO CAPO | US$0,002253 | -0,82% | 2,39% | - | US$1.662.313 | - |
| 2382 |  Majo MAJO | US$0,1458 | 54,81% | -37,14% | - | US$1.650.395 | - |
| 2383 |  zkSwap Finance ZF | US$0,01462 | 32,73% | -0,12% | - | US$1.642.249 | - |
| 2384 |  Prisma mkUSD MKUSD | US$0,9965 | -0,19% | -0,01% | - | US$1.638.955 | - |
| 2385 |  MOG Coin MOG | US$0,00000005294 | 0,66% | 6,77% | - | US$1.638.328 | - |
| 2386 |  WadzPay Token WTK | US$0,03244 | 6,00% | -23,85% | - | US$1.627.155 | - |
| 2387 |  fanC FANC | US$0,01343 | -0,07% | 12,12% | - | US$1.618.194 | - |
| 2388 |  ZEDXION USDZ | US$0,9979 | 0,06% | -0,05% | - | US$1.609.324 | - |
| 2389 |  Wrapped TAO WTAO | US$328,35 | 2,99% | -2,99% | - | US$1.602.462 | - |
| 2390 |  REV3AL REV3L | US$0,01678 | -2,23% | 28,42% | - | US$1.594.732 | - |
| 2391 |  Deesse LOVE | US$0,002500 | 2,02% | -0,48% | - | US$1.595.803 | - |
| 2392 |  Zephyr Protocol ZEPH | US$23,16 | 4,93% | -19,98% | - | US$1.574.803 | - |
| 2393 |  Saber SBR | US$0,007715 | 26,33% | -8,17% | - | US$1.522.981 | - |
| 2394 |  Ben BEN | US$0,00000001617 | -35,81% | -20,52% | - | US$1.573.399 | - |
| 2395 |  USK USK | US$0,9967 | -1,13% | -1,08% | - | US$1.528.670 | - |
| 2396 |  HAY HAY | US$1,00 | -0,08% | 0,05% | - | US$1.522.200 | - |
| 2397 |  Ethereum Express ETE | US$0,03531 | -14,00% | 82,58% | - | US$1.486.033 | - |
| 2398 |  DigiFinexToken DFT | US$0,01064 | -0,94% | 1,67% | - | US$1.469.138 | - |
| 2399 |  STEMX STEMX | US$0,003585 | 1,35% | 3,85% | - | US$1.467.641 | - |
| 2400 |  JUNO JUNO | US$0,7094 | 51,44% | 54,47% | - | US$1.426.236 | - |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.