Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Maxity MAX | US$0,04368 | 0,03% | -3,20% | - | US$622.925 | - |
| 2552 |  Bitcoiva BCA | US$11,59 | 18,67% | 16,09% | - | US$621.848 | - |
| 2553 |  BEN Coin(V2) BEN | US$0,000009452 | -0,61% | -5,03% | - | US$620.077 | - |
| 2554 |  dYdX (Native) DYDX | US$2,98 | 25,36% | 24,92% | - | US$614.826 | - |
| 2555 |  HYTOPIA TOPIA | US$0,08152 | -2,05% | -0,57% | - | US$612.560 | - |
| 2556 |  Alien Milady Fumo FUMO | US$8.344,19 | -9,16% | -28,56% | - | US$612.817 | - |
| 2557 |  Art de Finance ADF | US$5,09 | -1,65% | -8,67% | - | US$610.358 | - |
| 2558 |  Payment Swap Utility Board PSUB | US$0,05139 | -6,23% | 14,65% | - | US$606.780 | - |
| 2559 |  Thunder Brawl THB | US$0,02781 | 0,55% | -2,56% | - | US$597.318 | - |
| 2560 |  CoinW Token CWT | US$0,1030 | -2,97% | -8,38% | - | US$602.392 | - |
| 2561 |  ETHDOWN ETHDOWN | US$0,1319 | 2,36% | 9,25% | - | US$611.936 | - |
| 2562 |  Solcasino Token SCS | US$0,009435 | -1,62% | -32,03% | - | US$601.147 | - |
| 2563 |  PepeCoin Cryptocurrency pepecoin | US$0,1929 | -10,54% | 33,75% | - | US$597.276 | - |
| 2564 |  ViciCoin VCNT | US$10,51 | 0,97% | 0,00% | - | US$593.695 | - |
| 2565 |  Orbofi AI OBI | US$0,02000 | 8,49% | 68,39% | - | US$595.156 | - |
| 2566 |  GenomesDao $GENE | US$0,02456 | -8,64% | -13,43% | - | US$586.352 | - |
| 2567 |  Friend3 F3 | US$0,02533 | 4,31% | -17,38% | - | US$581.089 | - |
| 2568 |  BITCOIN ADDITIONAL BTCA | US$41.492,69 | 0,56% | -5,94% | - | US$602.154 | - |
| 2569 |  Parex PRX | US$0,6538 | -4,94% | -1,14% | - | US$583.464 | - |
| 2570 |  Octopus Network OCT | US$0,2989 | 2,12% | -28,11% | - | US$584.025 | - |
| 2571 |  SEX Odyssey SEX | US$210.787.787 | 1,82% | 38,60% | - | US$597.822 | - |
| 2572 |  AIA Chain AIA | US$0,002421 | 3,10% | 5,46% | - | US$578.360 | - |
| 2573 |  Neo Tokyo BYTES | US$15,15 | 4,57% | 0,66% | - | US$576.659 | - |
| 2574 |  HistoryDAO HAO | US$0,001805 | -6,23% | 9,53% | - | US$576.113 | - |
| 2575 |  Stargaze STARS | US$0,02086 | 23,66% | 54,19% | - | US$578.177 | - |
| 2576 |  Metaworld MWCC | US$0,1896 | 6,47% | 87,65% | - | US$563.103 | - |
| 2577 |  RoboFi VICS | US$0,04140 | -2,43% | -3,74% | - | US$568.281 | - |
| 2578 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,03% | -0,04% | - | US$563.069 | - |
| 2579 |  MetaMecha MM | US$0,001361 | -14,59% | -5,90% | - | US$575.079 | - |
| 2580 |  Euler EUL | US$3,20 | -0,73% | 0,02% | - | US$560.324 | - |
| 2581 |  Thala THL | US$0,5556 | 15,65% | 130,05% | - | US$569.991 | - |
| 2582 |  LiquidLayer LILA | US$1,51 | -6,49% | 80,09% | - | US$558.659 | - |
| 2583 |  WINR Protocol WINR | US$0,08239 | 3,49% | -21,84% | - | US$562.119 | - |
| 2584 |  Smart Reward Token SRT | US$0,00003694 | -19,17% | 53,92% | - | US$553.516 | - |
| 2585 |  DexNet DEXNET | US$0,05951 | -16,93% | 18,13% | - | US$554.365 | - |
| 2586 |  Stader MaticX MATICX | US$0,9658 | 5,31% | 8,98% | - | US$555.748 | - |
| 2587 |  MMX MMX | US$2,14 | -2,33% | -22,55% | - | US$552.138 | - |
| 2588 |  Pepe Community PEPE | US$0,002548 | 2,05% | 4,59% | - | US$554.941 | - |
| 2589 |  CAW(A Hunters Dream) CAW | US$0,00000006436 | -1,04% | -7,71% | - | US$546.654 | - |
| 2590 |  Wasder WAS | US$0,01311 | -9,78% | -31,18% | - | US$547.057 | - |
| 2591 |  VinuChain VC | US$0,04384 | 18,24% | 71,91% | - | US$550.481 | - |
| 2592 |  CoW Protocol COW | US$0,2558 | 0,24% | 6,72% | - | US$536.639 | - |
| 2593 |  Uni Terminal UNIT | US$5,38 | 0,00% | 0,00% | - | US$515.962 | - |
| 2594 |  CANTO CANTO | US$0,3510 | -1,53% | -15,16% | - | US$530.734 | - |
| 2595 |  Polkacity POLC | US$0,01300 | -2,38% | -16,20% | - | US$531.490 | - |
| 2596 |  QiSwap QI | US$0,02724 | -5,04% | 120,83% | - | US$530.282 | - |
| 2597 |  BLOCX. BLOCX | US$0,2436 | -12,24% | 50,17% | - | US$527.843 | - |
| 2598 |  MetaGaming Guild MGG | US$0,002146 | 3,25% | -4,27% | - | US$529.805 | - |
| 2599 |  EML Protocol EML | US$0,2795 | -0,68% | 1,61% | - | US$525.490 | - |
| 2600 |  XRPayNet XRPAYNET | US$0,0002281 | 2,51% | 11,90% | - | US$517.210 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.