Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DOS Network DOS | US$0,002960 | 3,04% | 173,66% | - | US$320.027 | - |
| 2752 |  Minati Coin MNTC | US$1,18 | -4,22% | -11,09% | - | US$319.699 | - |
| 2753 |  APEcoin.dev APE | US$1,66 | 0,23% | -2,83% | - | US$319.021 | - |
| 2754 |  Pi PI | US$31,49 | -7,13% | -8,88% | - | US$314.950 | - |
| 2755 |  ANIVERSE ANV | US$0,01392 | -1,02% | 4,65% | - | US$312.564 | - |
| 2756 |  KAP Games KAP | US$0,2184 | -3,93% | -3,51% | - | US$314.229 | - |
| 2757 |  Tidalflats TIDE | US$0,02984 | -11,10% | -28,65% | - | US$309.670 | - |
| 2758 |  Alvey Chain ALV | US$0,03354 | -1,35% | -22,52% | - | US$312.628 | - |
| 2759 |  StorX Network SRX | US$0,03491 | -2,23% | -4,87% | - | US$312.396 | - |
| 2760 |  ABEY ABEY | US$0,4601 | 2,96% | 12,68% | - | US$310.468 | - |
| 2761 |  Irena Coin Apps IRENA | US$0,000006972 | -9,80% | -17,82% | - | US$311.274 | - |
| 2762 |  Virtual Versions VV | US$0,003075 | 5,19% | -18,64% | - | US$311.764 | - |
| 2763 |  NOOT (Ordinals) NOOT | US$0,001257 | 20,01% | -23,22% | - | US$310.792 | - |
| 2764 |  PAWZONE PAW | US$0,000003320 | 1,89% | -10,95% | - | US$311.532 | - |
| 2765 |  FODL Finance FODL | US$0,001175 | 2,09% | 0,59% | - | US$307.694 | - |
| 2766 |  L $L | US$0,000001016 | -0,55% | -0,13% | - | US$307.460 | - |
| 2767 |  ROND ROND | US$0,001945 | 1,37% | -7,76% | - | US$306.968 | - |
| 2768 |  Mythos MYTH | US$0,5350 | -3,29% | 89,29% | - | US$303.861 | - |
| 2769 |  Faith Tribe FTRB | US$0,004308 | 0,00% | -0,17% | - | US$304.745 | - |
| 2770 |  Wrapped Astar WASTR | US$0,07501 | 0,09% | 3,21% | - | US$305.250 | - |
| 2771 |  CorgiAI CORGIAI | US$0,0006796 | 1,71% | 3,34% | - | US$304.920 | - |
| 2772 |  CoFiX COFI | US$0,03320 | 5,99% | -0,85% | - | US$303.066 | - |
| 2773 |  Grape GRP | US$18,16 | 5,10% | -13,79% | - | US$301.950 | - |
| 2774 |  BIBI BIBI | US$0,000000001815 | 2,35% | -18,60% | - | US$302.661 | - |
| 2775 |  AS Monaco Fan Token ASM | US$1,17 | 0,68% | 1,13% | - | US$294.680 | - |
| 2776 |  DinoLFG DINO | US$0,03566 | 7,74% | 16,81% | - | US$296.176 | - |
| 2777 |  myDid SYL | US$0,0004008 | 9,99% | 4,49% | - | US$297.210 | - |
| 2778 |  Ozonechain OZONE | US$94,66 | 0,21% | 4,37% | - | US$298.300 | - |
| 2779 |  Virtual X VRL | US$0,0006839 | 0,00% | 0,00% | - | US$294.147 | - |
| 2780 |  Maya Preferred MAYP | US$552.940 | 143,76% | 33,88% | - | US$294.296 | - |
| 2781 |  XCeption XCEPT | US$0,007819 | 0,00% | 0,00% | - | US$293.768 | - |
| 2782 |  MetaQ METAQ | US$0,09600 | 2,69% | 12,71% | - | US$295.582 | - |
| 2783 |  AiAkita AIAKITA | US$0,000000000001 | 73,69% | 118,56% | - | US$293.227 | - |
| 2784 |  CryptMi CYMI | US$0,9879 | 0,83% | 0,42% | - | US$294.183 | - |
| 2785 |  FourCoin FOUR | US$0,000001780 | -0,97% | -3,47% | - | US$291.726 | - |
| 2786 |  LYO Credit LYO | US$0,1668 | 0,03% | -0,09% | - | US$291.717 | - |
| 2787 |  Magpie MGP | US$0,1006 | 5,37% | 39,56% | - | US$289.654 | - |
| 2788 |  FTX Users' Debt FUD | US$10,33 | -0,40% | 2,53% | - | US$289.387 | - |
| 2789 |  OctaSpace OCTA | US$0,7519 | -6,55% | -17,90% | - | US$284.951 | - |
| 2790 |  ThetaDrop TDROP | US$0,001533 | -1,55% | 8,62% | - | US$291.969 | - |
| 2791 |  Winnerz WNZ | US$0,04323 | -0,77% | -2,75% | - | US$290.902 | - |
| 2792 |  krest Network KREST | US$0,3208 | 11,54% | -6,87% | - | US$287.419 | - |
| 2793 |  Wrapped Kaspa WKAS | US$0,1178 | -2,30% | -16,82% | - | US$289.958 | - |
| 2794 |  Hydraverse HDV | US$0,001261 | -31,57% | 469,86% | - | US$290.622 | - |
| 2795 |  GemHUB GHUB | US$0,08408 | 6,39% | 56,20% | - | US$288.450 | - |
| 2796 |  Bitcoin TRC20 BTCT | US$41.283,64 | -0,69% | -6,89% | - | US$287.447 | - |
| 2797 |  The X Protocol TXP | US$0,01394 | -2,67% | -15,42% | - | US$284.994 | - |
| 2798 |  Wrapped Conflux WCFX | US$0,1761 | 1,12% | -16,42% | - | US$280.733 | - |
| 2799 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$15,38 | -2,08% | -7,88% | - | US$283.119 | - |
| 2800 |  Love Earn Enjoy LEE | US$2,63 | 0,21% | -0,21% | - | US$284.403 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.