Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  VNX EURO VEUR | US$1,09 | -0,63% | -1,13% | - | US$189.260 | - |
| 2952 |  VEROX VRX | US$14,17 | -1,00% | -37,82% | - | US$190.378 | - |
| 2953 |  BoringDAO BORING | US$0,002333 | -3,59% | 2,77% | - | US$189.082 | - |
| 2954 |  Achain ACT | US$0,001268 | 3,53% | -13,17% | - | US$188.257 | - |
| 2955 |  TARALITY TARAL | US$0,0009065 | 0,15% | 0,91% | - | US$189.016 | - |
| 2956 |  $BSV (Ordinals) $BSV | US$0,09075 | 25,99% | -41,11% | - | US$188.210 | - |
| 2957 |  FrontFanz FANX | US$0,01532 | 11,41% | 170,46% | - | US$188.670 | - |
| 2958 |  GLI TOKEN GLI | US$0,7586 | -4,19% | -5,99% | - | US$188.366 | - |
| 2959 |  Baby Shiba Inu BABYSHIB | US$0,001400 | 10,10% | -20,99% | - | US$187.638 | - |
| 2960 |  Fanzee FNZ | US$0,005774 | -0,84% | -23,21% | - | US$186.143 | - |
| 2961 |  Roseon ROSX | US$0,01563 | 9,56% | 27,62% | - | US$186.448 | - |
| 2962 |  Enigma ENG | US$0,003911 | -32,11% | -5,03% | - | US$186.751 | - |
| 2963 |  ELON MARS ELONMARS | US$0,000000000001 | -6,68% | -59,14% | - | US$189.712 | - |
| 2964 |  Redacted BTRFLY | US$210,05 | -3,70% | -9,24% | - | US$184.626 | - |
| 2965 |  Wrapped Moonriver WMOVR | US$59,00 | 1,31% | -4,90% | - | US$179.638 | - |
| 2966 |  Mochi (New) MOCHI | US$0,000005819 | 3,36% | 94,59% | - | US$183.654 | - |
| 2967 |  ApeX Protocol APEX | US$0,2924 | -1,84% | -1,17% | - | US$183.398 | - |
| 2968 |  Franklin FLY | US$0,001513 | -1,60% | -17,80% | - | US$182.531 | - |
| 2969 |  Cappasity CAPP | US$0,00009341 | -4,26% | 11,42% | - | US$182.447 | - |
| 2970 |  Neoxa NEOX | US$0,004498 | 7,20% | -25,93% | - | US$182.838 | - |
| 2971 |  Reunit Wallet REUNI | US$2,28 | -5,83% | -10,93% | - | US$180.943 | - |
| 2972 |  Lucky Coin LKC | US$0,000000000204 | -2,36% | -9,76% | - | US$179.855 | - |
| 2973 |  Floxypay FXY | US$0,01167 | -2,11% | -4,43% | - | US$180.177 | - |
| 2974 |  Unicly UNIC | US$2,59 | 13,54% | 15,51% | - | US$181.392 | - |
| 2975 |  VNX Gold VNXAU | US$63,71 | 0,04% | -2,16% | - | US$179.384 | - |
| 2976 |  Mimir Token MIMIR | US$0,003734 | 65,40% | 38,62% | - | US$178.936 | - |
| 2977 |  Crypto Real Estate CRE | US$0,01446 | -1,36% | 6,39% | - | US$178.996 | - |
| 2978 |  Decentrawood DEOD | US$0,004340 | 0,11% | -10,09% | - | US$179.067 | - |
| 2979 |  Koinon KOIN | US$0,1960 | 15,40% | -67,49% | - | US$178.251 | - |
| 2980 |  ViCA Token VICA | US$0,03725 | -5,50% | -5,89% | - | US$179.217 | - |
| 2981 |  HyperCycle HYPC | US$0,7016 | -2,12% | 0,62% | - | US$178.070 | - |
| 2982 |  Limoverse LIMO | US$0,02676 | -5,95% | -14,80% | - | US$168.822 | - |
| 2983 |  Drac (Ordinals) DRAC | US$0,009597 | 3,17% | -33,60% | - | US$177.415 | - |
| 2984 |  Perion PERC | US$0,2143 | -4,32% | 4,15% | - | US$177.712 | - |
| 2985 |  Jinbi Token JNB | US$8.626,57 | 0,63% | 0,17% | - | US$181.894 | - |
| 2986 |  Protocon PEN | US$0,08428 | -1,29% | -14,21% | - | US$175.822 | - |
| 2987 |  Joe Hat Token HAT | US$4.536,36 | -15,67% | 461,37% | - | US$175.796 | - |
| 2988 |  Akropolis Delphi ADEL | US$0,009196 | 54,28% | 101,31% | - | US$175.568 | - |
| 2989 |  Windfall Token WFT | US$0,1359 | 44,48% | 164,75% | - | US$175.582 | - |
| 2990 |  HXRO HXRO | US$0,1378 | -9,92% | -11,56% | - | US$176.356 | - |
| 2991 |  DekBox DEK | US$0,004159 | -14,67% | 3,25% | - | US$176.076 | - |
| 2992 |  ONINO ONI | US$0,4132 | 20,24% | 28,62% | - | US$173.936 | - |
| 2993 |  Pirichain PIRI | US$0,002418 | -2,63% | 53,20% | - | US$176.397 | - |
| 2994 |  Empyreal Exchange EMP | US$52,00 | -12,12% | -28,90% | - | US$172.534 | - |
| 2995 |  Loop Network LOOP | US$0,07043 | 19,01% | -0,43% | - | US$178.071 | - |
| 2996 |  SeaPad SPT | US$0,07554 | 6,34% | -14,77% | - | US$171.953 | - |
| 2997 |  Equation EQU | US$41,65 | -6,31% | 11,69% | - | US$183.529 | - |
| 2998 |  IPVERSE (ETH) IPV | US$11,85 | 0,98% | -0,29% | - | US$172.426 | - |
| 2999 |  Chumbi Valley CHMB | US$0,0002755 | -7,66% | 7,77% | - | US$169.562 | - |
| 3000 |  Stox STX | US$0,004976 | -2,99% | 36,49% | - | US$168.021 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.