Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MAI MIMATIC | US$0,8777 | 3,42% | 6,88% | - | US$118.621 | - |
| 3152 |  KingdomX KT | US$0,001543 | -0,64% | -4,39% | - | US$118.264 | - |
| 3153 |  Bear (Ordinals) Bear | US$0,1987 | 9,31% | -16,02% | - | US$118.088 | - |
| 3154 |  Lodestar LODE | US$0,3215 | 16,99% | -1,14% | - | US$117.713 | - |
| 3155 |  MinePlex PLEX | US$0,02662 | -8,79% | 5,97% | - | US$119.108 | - |
| 3156 |  xExchange MEX | US$0,000008830 | -2,47% | 17,48% | - | US$117.681 | - |
| 3157 |  LIQ Protocol LIQ | US$0,004990 | -16,44% | 339,48% | - | US$117.226 | - |
| 3158 |  Sports Future Exchange Token SPOX | US$0,0000007577 | 0,00% | 0,00% | - | US$116.804 | - |
| 3159 |  CateCoin CATE | US$0,0000003569 | 4,20% | 18,31% | - | US$116.662 | - |
| 3160 |  Paladeum PLB | US$0,5039 | -3,85% | -14,85% | - | US$116.710 | - |
| 3161 |  Venus Luna vLUNA | US$0,01967 | 1,41% | -15,53% | - | US$116.091 | - |
| 3162 |  Instadapp INST | US$1,86 | -0,33% | 2,75% | - | US$115.797 | - |
| 3163 |  Risitas RISITA | US$0,01009 | 350,88% | 956,75% | - | US$115.612 | - |
| 3164 |  Talken TALK | US$0,05008 | -0,60% | -8,64% | - | US$115.511 | - |
| 3165 |  LuckyToad TOAD | US$0,01101 | -0,42% | -0,22% | - | US$122.310 | - |
| 3166 |  Thales THALES | US$0,4143 | -0,53% | 6,10% | - | US$115.475 | - |
| 3167 |  Energreen EGRN | US$1,92 | 0,33% | -5,69% | - | US$115.090 | - |
| 3168 |  Farmsent FARMS | US$0,05132 | 1,13% | 0,96% | - | US$114.911 | - |
| 3169 |  Allbridge ABR | US$0,4015 | -9,48% | -30,44% | - | US$115.141 | - |
| 3170 |  MyToken MT | US$0,0001014 | -13,16% | -35,28% | - | US$115.043 | - |
| 3171 |  WiBX WBX | US$0,001781 | -0,38% | -3,13% | - | US$117.123 | - |
| 3172 |  Arbitrove Protocol TROVE | US$0,01656 | -1,11% | -5,23% | - | US$114.671 | - |
| 3173 |  Occam.Fi OCC | US$0,2308 | -5,83% | 5,13% | - | US$115.252 | - |
| 3174 |  Web3Shot W3S | US$0,4688 | 0,63% | -5,96% | - | US$114.758 | - |
| 3175 |  Megatech MGT | US$0,001400 | 1,04% | -4,40% | - | US$114.031 | - |
| 3176 |  Warped Games WARPED | US$0,001048 | -3,83% | 0,00% | - | US$113.951 | - |
| 3177 |  PANDA PANDA | US$0,00000009892 | -12,83% | -20,84% | - | US$113.278 | - |
| 3178 |  Degis DEG | US$0,01734 | -3,06% | 39,60% | - | US$113.235 | - |
| 3179 |  Global Innovation Platform GIP | US$0,06239 | 17,11% | 18,15% | - | US$119.084 | - |
| 3180 |  FintraDao FDC | US$1,43 | 0,00% | -12,77% | - | US$112.552 | - |
| 3181 |  ZERO MEOW | US$0,05459 | -4,28% | -8,32% | - | US$112.971 | - |
| 3182 |  Ctomorrow Platform CTP | US$0,01490 | -1,03% | -14,73% | - | US$112.795 | - |
| 3183 |  xDAI xDAI | US$0,9828 | -0,49% | -1,30% | - | US$111.904 | - |
| 3184 |  The Protocol THE | US$0,001281 | 1,06% | -9,95% | - | US$112.478 | - |
| 3185 |  CLIMBERS MITHRIL | US$0,07800 | -3,19% | -8,15% | - | US$112.252 | - |
| 3186 |  Meta Masters Guild MEMAG | US$0,005933 | -10,39% | -3,56% | - | US$112.278 | - |
| 3187 |  Kyrrex KRRX | US$0,1481 | -0,07% | 3,39% | - | US$111.888 | - |
| 3188 |  FansTime FTI | US$0,00002642 | -3,30% | 2,30% | - | US$111.932 | - |
| 3189 |  Cheems Cheems | US$0,00000001815 | 34,00% | 74,32% | - | US$111.385 | - |
| 3190 |  Hikari Protocol HIKARI | US$0,002264 | -25,62% | -29,73% | - | US$111.602 | - |
| 3191 |  WECOIN WECO | US$0,0002383 | 30,14% | -4,44% | - | US$112.631 | - |
| 3192 |  Santa Grok SANTAGROK | US$0,000000000001 | -42,08% | 0,00% | - | US$111.644 | - |
| 3193 |  Stella Fantasy SFTY | US$0,01137 | 1,50% | -6,08% | - | US$111.522 | - |
| 3194 |  Cyberstella STL | US$0,006353 | 34,01% | 21,74% | - | US$111.597 | - |
| 3195 |  Aree Shards AES | US$0,001718 | 25,90% | -2,80% | - | US$110.035 | - |
| 3196 |  Spellfire SPELLFIRE | US$0,001375 | 1,50% | 14,75% | - | US$109.150 | - |
| 3197 |  Soil SOIL | US$0,5420 | 11,26% | 20,67% | - | US$109.200 | - |
| 3198 |  ClearDAO CLH | US$0,003991 | 1,32% | -7,68% | - | US$108.490 | - |
| 3199 |  Betswap.gg BSGG | US$0,002782 | 2,57% | 51,98% | - | US$109.093 | - |
| 3200 |  Carmin CARMIN | US$0,01444 | 0,35% | 8,19% | - | US$109.051 | - |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.