Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Etherempires ETE | US$0,01160 | -8,05% | 0,82% | - | US$108.046 | - |
| 3202 |  Acet ACT | US$0,04362 | 1,50% | 1,66% | - | US$107.821 | - |
| 3203 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | 39,59% | -1,22% | - | US$113.474 | - |
| 3204 |  NANA Token NANA | US$0,008009 | 1,94% | 6,00% | - | US$107.197 | - |
| 3205 |  Trace Network Labs TRACE | US$0,009051 | 3,90% | -0,12% | - | US$106.787 | - |
| 3206 |  Arbswap ARBS | US$0,0009912 | 4,16% | -3,54% | - | US$105.523 | - |
| 3207 |  Relation Labs REL | US$0,01153 | 7,19% | -2,70% | - | US$107.608 | - |
| 3208 |  UnityMeta UMT | US$248,57 | -1,02% | 1,63% | - | US$107.568 | - |
| 3209 |  Revuto REVU | US$0,02237 | 1,07% | 5,14% | - | US$105.603 | - |
| 3210 |  Liquid Staked ETH LSETH | US$2.276,41 | -0,85% | -3,93% | - | US$105.971 | - |
| 3211 |  Toman Coin TMC | US$0,1365 | 1,67% | 7,77% | - | US$105.792 | - |
| 3212 |  Olympus v2 OHM | US$11,64 | -0,75% | -2,37% | - | US$105.793 | - |
| 3213 |  Dejitaru Hoshi HOSHI | US$0,003290 | -10,05% | 5,75% | - | US$105.631 | - |
| 3214 |  KittyCake KCAKE | US$0,0000007344 | 5,03% | 10,29% | - | US$105.106 | - |
| 3215 |  Minebase MBASE | US$0,2105 | -0,69% | 1,10% | - | US$105.674 | - |
| 3216 |  DuckDAO DD | US$1,46 | 3,98% | 0,00% | - | US$105.469 | - |
| 3217 |  TON Bridged USDT JUSDT | US$0,9971 | 1,86% | -1,52% | - | US$105.746 | - |
| 3218 |  Plxyer PLXY | US$0,02131 | 0,08% | -0,21% | - | US$105.322 | - |
| 3219 |  NFT Champions CHAMP | US$0,008589 | 2,22% | 15,06% | - | US$103.631 | - |
| 3220 |  SafeMoon V2 SFM | US$0,00006841 | -4,56% | 16,22% | - | US$106.040 | - |
| 3221 |  FalconsInu FALCONS | US$0,003179 | 1,31% | -12,97% | - | US$104.738 | - |
| 3222 |  Biconomy Exchange Token BIT | US$0,000005049 | -3,22% | -2,23% | - | US$103.756 | - |
| 3223 |  00 Token 00 | US$0,08630 | 0,50% | -9,49% | - | US$106.061 | - |
| 3224 |  AladdinDAO ALD | US$0,08827 | -6,35% | 0,94% | - | US$103.879 | - |
| 3225 |  TRUST AI TRT | US$0,02817 | 36,69% | 82,61% | - | US$104.136 | - |
| 3226 |  Space Misfits SMCW | US$0,01469 | -3,44% | 7,22% | - | US$103.924 | - |
| 3227 |  Aureus Nummus Gold ANG | US$0,001427 | 1,53% | -0,49% | - | US$103.823 | - |
| 3228 |  SaucerSwap SAUCE | US$0,02979 | 7,15% | 15,64% | - | US$103.042 | - |
| 3229 |  PRIMAL PRIMAL | US$0,0006221 | 1,46% | 11,38% | - | US$103.436 | - |
| 3230 |  BitBook BBT | US$0,0006498 | 5,66% | 24,36% | - | US$102.504 | - |
| 3231 |  Pop Social PPT | US$0,1234 | -5,20% | -8,58% | - | US$102.844 | - |
| 3232 |  Top Down Survival Shooter SHOOTER | US$0,00001752 | -3,13% | 27,56% | - | US$103.076 | - |
| 3233 |  REGENT COIN REGENT | US$0,4998 | -1,37% | 9,94% | - | US$102.763 | - |
| 3234 |  saxumdao SXM | US$0,0003340 | -5,96% | -13,52% | - | US$102.514 | - |
| 3235 |  Metastrike MTS | US$0,009895 | 8,03% | 14,72% | - | US$101.901 | - |
| 3236 |  Mundocrypto MCT | US$0,03490 | 82,12% | 93,84% | - | US$102.131 | - |
| 3237 |  MetaVPad METAV | US$0,01877 | -1,71% | -0,75% | - | US$102.507 | - |
| 3238 |  LynKey LYNK | US$0,001702 | 1,46% | -33,61% | - | US$102.676 | - |
| 3239 |  ContentBox BOX | US$0,0002164 | -2,58% | 0,77% | - | US$101.618 | - |
| 3240 |  CPUcoin CPU | US$0,02030 | 0,92% | 199,10% | - | US$101.094 | - |
| 3241 |  Palmswap PALM | US$0,005648 | 23,28% | 31,55% | - | US$102.879 | - |
| 3242 |  PandAI PANDAI | US$0,00000002624 | 1,44% | 7,68% | - | US$101.216 | - |
| 3243 |  Genesys GSYS | US$0,07833 | -15,42% | -26,91% | - | US$103.520 | - |
| 3244 |  Pixie PIX | US$0,0005566 | -9,10% | 17,17% | - | US$100.533 | - |
| 3245 |  XShiba Inu XSHIBA | US$0,000001544 | 0,62% | 10,01% | - | US$100.174 | - |
| 3246 |  Megaton Finance MEGA | US$0,1569 | -1,72% | 2,99% | - | US$100.963 | - |
| 3247 |  Loyalty Labs LOYAL | US$0,00009644 | -0,15% | -0,40% | - | US$99.099,57 | - |
| 3248 |  Wrapped IoTeX WIOTX | US$0,03057 | 0,60% | -20,49% | - | US$99.855,52 | - |
| 3249 |  Book.io BOOK | US$0,02550 | 2,57% | 26,50% | - | US$98.901,92 | - |
| 3250 |  TabTrader Token TTT | US$0,007669 | -20,17% | 100,63% | - | US$99.329,01 | - |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.