Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Materium MTRM | US$0,1931 | -8,84% | 51,26% | - | US$166.785 | - |
| 3002 |  Crypto Gladiator Shards CGL | US$0,008109 | 3,61% | -94,82% | - | US$166.760 | - |
| 3003 |  ELON DOGE ELONDOGE | US$0,000000000000 | 121,16% | -91,92% | - | US$168.993 | - |
| 3004 |  Janex JNX | US$0,03384 | -41,45% | -64,51% | - | US$157.617 | - |
| 3005 |  Agro Global AGRO | US$0,0004874 | -1,60% | 15,50% | - | US$167.262 | - |
| 3006 |  PROXI CREDIT | US$0,005518 | 5,84% | 28,61% | - | US$165.722 | - |
| 3007 |  C-cash CCASH | US$0,003354 | 2,41% | 2,64% | - | US$165.784 | - |
| 3008 |  Nelore Coin NLC | US$0,007991 | -7,92% | -15,54% | - | US$166.914 | - |
| 3009 |  ExchangeCoin EXCC | US$0,03781 | -1,20% | 21,57% | - | US$164.995 | - |
| 3010 |  Biop BIOP | US$0,3451 | 22,11% | -29,92% | - | US$164.678 | - |
| 3011 |  MOON (Ordinals) MOON | US$0,02973 | 2,94% | -7,67% | - | US$164.401 | - |
| 3012 |  NASDEX NSDX | US$0,2106 | 14,94% | -3,30% | - | US$163.523 | - |
| 3013 |  Chikn Egg EGG | US$0,03413 | -1,85% | 45,64% | - | US$158.370 | - |
| 3014 |  Cat-in-a-Box Ether BOXETH | US$2.218,60 | -4,07% | 6,76% | - | US$162.692 | - |
| 3015 |  Mars Token MRST | US$0,003444 | -4,35% | 8,06% | - | US$161.294 | - |
| 3016 |  Akt.io AKTIO | US$0,2160 | 10,24% | 4,83% | - | US$162.292 | - |
| 3017 |  Custodiy CTY | US$20,95 | 1,01% | 3,43% | - | US$162.030 | - |
| 3018 |  READ2N RCM | US$0,2872 | 1,01% | 6,64% | - | US$161.237 | - |
| 3019 |  DarkShield Games Studio DKS | US$0,0003327 | 5,54% | -17,20% | - | US$160.012 | - |
| 3020 |  NPICK BLOCK NPICK | US$0,0001128 | -15,98% | 22,62% | - | US$160.446 | - |
| 3021 |  MRHB DeFi Network MRHB | US$0,001684 | 7,30% | 16,78% | - | US$159.511 | - |
| 3022 |  Uhive HVE2 | US$0,0006031 | 1,75% | -19,36% | - | US$159.723 | - |
| 3023 |  Newton NEW | US$0,00005058 | 3,70% | 22,12% | - | US$159.704 | - |
| 3024 |  Divergence DIVER | US$0,01128 | -0,15% | 15,79% | - | US$159.450 | - |
| 3025 |  Rebuschain REBUS | US$0,005525 | 5,46% | -7,97% | - | US$158.858 | - |
| 3026 |  Metaland Shares MLS | US$0,07271 | -5,67% | 19,56% | - | US$159.267 | - |
| 3027 |  Utility Cjournal UCJL | US$2,49 | 0,57% | -5,97% | - | US$158.045 | - |
| 3028 |  Sperax USD USDs | US$1,00 | -0,04% | -0,01% | - | US$155.866 | - |
| 3029 |  CelebrityCoinV2 CCV2 | US$0,1124 | -0,41% | 1,92% | - | US$159.575 | - |
| 3030 |  Guarantee TEE | US$24,02 | 0,49% | 0,14% | - | US$156.480 | - |
| 3031 |  Gekko HQ GEKKO | US$0,000001091 | -9,24% | -6,44% | - | US$157.407 | - |
| 3032 |  Vera VERA | US$0,002247 | 13,42% | -12,87% | - | US$156.774 | - |
| 3033 |  AQTIS AQTIS | US$0,01088 | 7,22% | -14,44% | - | US$153.659 | - |
| 3034 |  WaykiChain Governance Coin WGRT | US$0,003991 | 0,21% | -0,26% | - | US$154.633 | - |
| 3035 |  Klever Finance KFI | US$1,07 | 1,30% | 0,43% | - | US$154.581 | - |
| 3036 |  Wiki Cat WKC | US$0,00000001833 | -0,77% | 87,06% | - | US$146.336 | - |
| 3037 |  Storepay SPC | US$0,00006210 | 6,05% | 1,73% | - | US$155.367 | - |
| 3038 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,62% | -5,08% | - | US$153.811 | - |
| 3039 |  Pollen PLN | US$0,004796 | -7,15% | 20,13% | - | US$152.661 | - |
| 3040 |  Smarty Pay SPY | US$0,0008954 | 1,77% | 3,15% | - | US$152.238 | - |
| 3041 |  White Whale WHALE | US$0,03502 | 16,02% | 51,61% | - | US$151.649 | - |
| 3042 |  LunchDAO LUNCH | US$0,0001044 | -8,01% | 11,69% | - | US$150.728 | - |
| 3043 |  Marvellex Classic MLXC | US$0,0007378 | 8,75% | -60,62% | - | US$149.955 | - |
| 3044 |  CaliCoin CALI | US$0,01437 | -0,59% | -0,23% | - | US$150.264 | - |
| 3045 |  Starfish Finance SEAN | US$0,002626 | 1,15% | 12,93% | - | US$150.482 | - |
| 3046 |  Treecle TRCL | US$0,001770 | -0,30% | 8,59% | - | US$151.058 | - |
| 3047 |  Doge 2.0 DOGE2.0 | US$0,000000004569 | -10,97% | 15,19% | - | US$158.882 | - |
| 3048 |  Ness LAB NESS | US$0,2556 | -7,36% | 7,68% | - | US$147.527 | - |
| 3049 |  BitcoinX BXC | US$0,0004526 | 1,85% | 4,64% | - | US$149.029 | - |
| 3050 |  Metafluence METO | US$0,0009873 | 9,12% | 12,22% | - | US$148.008 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.