Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Lingose LING | US$0,004150 | -1,01% | -5,86% | - | US$281.475 | - |
| 2802 |  Pundi X PURSE PURSE | US$0,0006272 | -40,85% | -25,16% | - | US$280.503 | - |
| 2803 |  Archway ARCH | US$0,1910 | 16,16% | 32,03% | - | US$280.485 | - |
| 2804 |  Brickken BKN | US$0,2550 | 16,70% | -46,69% | - | US$280.359 | - |
| 2805 |  Melos Studio MELOS | US$0,003675 | -0,26% | -10,26% | - | US$277.216 | - |
| 2806 |  HALO network HO | US$0,05169 | -0,34% | -14,01% | - | US$276.246 | - |
| 2807 |  LuckysLeprecoin LUCKYSLP | US$0,0000006425 | -21,17% | -25,12% | - | US$275.721 | - |
| 2808 |  BizAuto BIZA | US$0,01750 | 5,74% | 54,97% | - | US$271.931 | - |
| 2809 |  SOUNI SON | US$0,0005077 | 11,74% | 2,53% | - | US$272.346 | - |
| 2810 |  Gravita Protocol GRAI | US$0,9874 | 0,06% | 0,00% | - | US$271.245 | - |
| 2811 |  Monopoly Millionaire Control MMC | US$0,06999 | -29,98% | 154,05% | - | US$274.505 | - |
| 2812 |  Fluxbot FLUXB | US$0,02965 | 11,49% | 89,79% | - | US$271.004 | - |
| 2813 |  XRUN XRUN | US$0,4617 | 0,54% | 0,53% | - | US$270.583 | - |
| 2814 |  Eternal AI MIND | US$0,1828 | -29,41% | 0,00% | - | US$274.177 | - |
| 2815 |  Blocksport BSPT | US$0,0009539 | -1,01% | -0,81% | - | US$268.440 | - |
| 2816 |  GoGoPool GGP | US$10,52 | -4,31% | 0,00% | - | US$267.291 | - |
| 2817 |  Bware INFRA | US$1,11 | 6,94% | 34,93% | - | US$269.012 | - |
| 2818 |  Qitmeer Network MEER | US$0,1118 | -3,88% | 16,19% | - | US$269.611 | - |
| 2819 |  Fine FINE | US$0,000000005036 | -0,68% | -9,76% | - | US$267.445 | - |
| 2820 |  Omega Network OMN | US$0,004948 | -3,71% | 12,53% | - | US$266.617 | - |
| 2821 |  Silo Finance SILO | US$0,07601 | -5,37% | 0,65% | - | US$265.879 | - |
| 2822 |  WallStreetBets DApp WSB | US$0,002514 | -11,06% | 34,36% | - | US$265.779 | - |
| 2823 |  TAKI TAKI | US$0,007478 | 2,20% | 8,33% | - | US$264.548 | - |
| 2824 |  Husky Avax HUSKY | US$0,0000001301 | -23,24% | 156,25% | - | US$264.284 | - |
| 2825 |  Pink BNB PNB | US$0,00000006538 | -19,17% | -8,94% | - | US$263.732 | - |
| 2826 |  Rekt REKT | US$0,000000000857 | 3,02% | 29,98% | - | US$262.706 | - |
| 2827 |  Propbase PROPS | US$0,01812 | 13,43% | -19,04% | - | US$260.568 | - |
| 2828 |  IX Swap IXS | US$0,1379 | 2,83% | -8,64% | - | US$259.105 | - |
| 2829 |  Race Kingdom ATOZ | US$0,03715 | -1,34% | -19,38% | - | US$263.378 | - |
| 2830 |  Mute MUTE | US$0,4430 | 2,16% | -2,40% | - | US$261.183 | - |
| 2831 |  Globiance Exchange Token GBEX | US$0,00000005691 | 2,67% | -1,35% | - | US$260.365 | - |
| 2832 |  Genius Yield GENS | US$0,3575 | 18,43% | 56,96% | - | US$247.258 | - |
| 2833 |  CherrySwap CHE | US$0,02380 | 0,59% | 253,42% | - | US$259.344 | - |
| 2834 |  Vault Tech VAULT | US$0,2012 | 13,28% | 90,92% | - | US$256.156 | - |
| 2835 |  Stader ETHx ETHX | US$2.235,69 | -0,74% | -3,89% | - | US$258.419 | - |
| 2836 |  Wall Street Bets (WSB) WSB | US$0,00000001200 | -15,95% | -18,00% | - | US$258.497 | - |
| 2837 |  Mechaverse MC | US$0,004488 | 17,72% | 36,76% | - | US$256.976 | - |
| 2838 |  MultiPlanetary Inus INUS | US$0,00000002298 | 3,99% | -30,38% | - | US$256.473 | - |
| 2839 |  Humans.ai HEART | US$0,01755 | 3,41% | 0,92% | - | US$255.357 | - |
| 2840 |  ecoterra ECOTERRA | US$0,002541 | 0,75% | 13,10% | - | US$254.892 | - |
| 2841 |  Satoxcoin SATOX | US$0,005959 | -8,80% | -98,84% | - | US$254.509 | - |
| 2842 |  Trustpad (New) TPAD | US$0,02419 | -19,26% | -5,27% | - | US$240.869 | - |
| 2843 |  Planet IX(formerly IX token) IXT | US$0,2701 | 5,56% | -22,48% | - | US$249.789 | - |
| 2844 |  MContent MCONTENT | US$0,000000000786 | 3,07% | 10,49% | - | US$249.609 | - |
| 2845 |  LORDS LORDS | US$0,2732 | -2,14% | -25,21% | - | US$253.636 | - |
| 2846 |  LumiShare LUMI | US$0,05129 | 7,93% | -10,40% | - | US$248.376 | - |
| 2847 |  Oshi Token OSHI | US$0,01762 | 42,78% | 13,02% | - | US$110.462 | - |
| 2848 |  Hebeto HBT | US$0,0007099 | 0,03% | -16,77% | - | US$247.303 | - |
| 2849 |  Multiverse AI | US$0,0006797 | 1,95% | -10,01% | - | US$245.873 | - |
| 2850 |  Gold Secured Currency GSX | US$0,0006999 | 0,03% | -12,52% | - | US$246.603 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.