Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MEFLEX MEF | US$2,38 | -1,32% | 63,40% | - | US$215.014 | - |
| 2902 |  ParallelChain XPLL | US$0,1689 | 7,89% | -2,24% | - | US$216.897 | - |
| 2903 |  RazrFi SOLR | US$0,06957 | -11,61% | 73,11% | - | US$214.834 | - |
| 2904 |  Mozaic MOZ | US$0,07668 | -3,30% | -28,42% | - | US$188.213 | - |
| 2905 |  ArbiPad ARBI | US$0,0005030 | 2,46% | 216,78% | - | US$218.168 | - |
| 2906 |  FLOKI CEO FLOKICEO | US$0,000000000009 | -19,13% | 121,26% | - | US$213.922 | - |
| 2907 |  Liqwid Finance LQ | US$5,07 | 5,77% | 49,98% | - | US$214.146 | - |
| 2908 |  DEUS Finance DEUS | US$62,52 | -3,77% | 20,05% | - | US$212.012 | - |
| 2909 |  SWIM - Spread Wisdom SWIM | US$0,005273 | -0,11% | -1,92% | - | US$211.771 | - |
| 2910 |  Blockasset BLOCK | US$0,06778 | -1,57% | 55,67% | - | US$218.671 | - |
| 2911 |  SUIA SUIA | US$0,1339 | 2,14% | 4,28% | - | US$211.763 | - |
| 2912 |  Bonsai3 SEED | US$0,02551 | -3,58% | -6,02% | - | US$212.959 | - |
| 2913 |  Rowan Token RWN | US$0,06291 | 5,24% | -15,36% | - | US$214.970 | - |
| 2914 |  Xahau XAH | US$0,1758 | 1,07% | -43,31% | - | US$210.244 | - |
| 2915 |  BANK (Ordinals) BANK | US$0,01829 | 41,70% | -9,61% | - | US$210.197 | - |
| 2916 |  Wrapped Harmony WONE | US$0,01407 | -4,58% | -0,96% | - | US$210.131 | - |
| 2917 |  Hurricane NFT NHCT | US$0,03451 | 4,92% | 24,13% | - | US$210.223 | - |
| 2918 |  Metanept NEPT | US$0,000003630 | -16,81% | -19,56% | - | US$208.122 | - |
| 2919 |  Renq Finance RENQ | US$0,007588 | 5,35% | -6,16% | - | US$206.494 | - |
| 2920 |  MojitoSwap MJT | US$0,03401 | -15,37% | 11,80% | - | US$207.414 | - |
| 2921 |  KAIF Platform KAF | US$0,007477 | -0,96% | 0,70% | - | US$205.369 | - |
| 2922 |  Ethernity CLOUD ECLD | US$0,03271 | -6,32% | 22,20% | - | US$206.059 | - |
| 2923 |  AI Meta Club AMC | US$0,1573 | -6,71% | -10,46% | - | US$205.408 | - |
| 2924 |  BOBO BOBO | US$0,00000004506 | -11,00% | -17,58% | - | US$200.045 | - |
| 2925 |  Roko ROKO | US$0,00005038 | -5,91% | -24,00% | - | US$204.288 | - |
| 2926 |  DegenReborn DEGEN | US$0,0000002168 | 12,62% | 64,25% | - | US$202.984 | - |
| 2927 |  Metavisa Protocol MESA | US$0,0003573 | 0,56% | -8,25% | - | US$204.460 | - |
| 2928 |  Port Finance PORT | US$0,06209 | -1,79% | 9,19% | - | US$203.675 | - |
| 2929 |  Silent Notary UBSN | US$0,00001403 | 3,48% | -20,11% | - | US$205.518 | - |
| 2930 |  MEMEME MEMEME | US$0,000004902 | -19,63% | 46,91% | - | US$200.425 | - |
| 2931 |  Astra DAO ASTRADAO | US$0,0000001104 | -17,77% | 66,23% | - | US$202.848 | - |
| 2932 |  Rubic RBC | US$0,02577 | -3,66% | -7,68% | - | US$201.366 | - |
| 2933 |  FireStarter FLAME | US$0,04649 | -1,12% | -1,92% | - | US$202.040 | - |
| 2934 |  WAM WAM | US$0,008867 | 15,61% | -27,13% | - | US$200.939 | - |
| 2935 |  Lootex LOOT | US$0,04431 | -0,08% | 27,59% | - | US$200.907 | - |
| 2936 |  BOMB BOMB | US$0,08684 | 15,81% | -22,37% | - | US$202.388 | - |
| 2937 |  Zamio ZAM | US$0,002790 | -0,30% | 22,17% | - | US$198.758 | - |
| 2938 |  Terra World Token TWD | US$0,03155 | 0,18% | -1,96% | - | US$199.418 | - |
| 2939 |  Medicle MDI | US$0,3653 | 0,86% | 0,50% | - | US$200.926 | - |
| 2940 |  FitBurn CAL | US$0,0004488 | -6,08% | -4,38% | - | US$200.227 | - |
| 2941 |  Nova NOVA | US$0,000000000068 | -3,20% | -8,06% | - | US$198.670 | - |
| 2942 |  CrossFi XFI | US$0,8304 | 0,41% | -4,83% | - | US$197.775 | - |
| 2943 |  Inery INR | US$0,02496 | 2,58% | 0,22% | - | US$196.336 | - |
| 2944 |  MMPRO Token MMPRO | US$0,09617 | 2,64% | 14,78% | - | US$197.301 | - |
| 2945 |  Astroport ASTRO | US$0,1659 | 53,57% | 91,49% | - | US$174.312 | - |
| 2946 |  SILK SILK | US$0,04659 | -1,45% | 16,18% | - | US$196.825 | - |
| 2947 |  GM Wagmi GM | US$0,000003658 | 2,16% | 18,48% | - | US$193.443 | - |
| 2948 |  Level Finance LVL | US$0,3951 | 7,98% | 6,54% | - | US$191.390 | - |
| 2949 |  Shimmer SMR | US$0,03870 | -1,51% | -14,18% | - | US$191.415 | - |
| 2950 |  Pacman PAC | US$0,1806 | -0,62% | 1,59% | - | US$190.066 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.